{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"POWI","summary":{"name":"POWI","price":54.46,"total_oi":8384,"call_oi":6492,"put_oi":1892,"pc_ratio":0.291,"net_gex":199267.13,"avg_iv":88.6,"iv_rank":39.7,"iv_52w_high":99.85,"iv_52w_low":81.2,"gamma_flip":55.95,"max_pain":60.0},"features":{"symbol":"POWI","price":54.46,"total_oi":8384,"analysis_coverage":0.9444,"avg_iv_pct":88.6,"iv_rank":39.7,"iv_52w_high_pct":99.85,"iv_52w_low_pct":81.2,"front_dte":14,"front_atm_iv_pct":60.3021,"back_atm_iv_pct":63.1283,"term_premium_pp":-2.8262,"expected_move_front_pct":11.81,"straddle_front_pct":18.27,"straddle_30d_pct":18.27,"risk_reversal_front_pp":26.33,"risk_reversal_30d_pp":26.33,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.291,"put_call_oi_front_ratio":0.138,"put_call_volume_front_ratio":0.0,"option_volume":588,"volume_oi_ratio":0.070134,"net_delta_normalized":0.077181,"dealer_delta_normalized":-0.07685,"gex_per_100k_oi":2376754.890267,"vanna_per_100k_oi":2218.51145,"charm_per_100k_oi":-699713.740458,"weekend_delta_shift_per_100k_oi":-2099153.148855,"iv_surface_range_pp":98.8,"gamma_flip_distance_pct":2.735953,"max_pain_distance_pct":10.172604,"peak_call_distance_pct":10.172604,"peak_put_distance_pct":-8.189497},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-210.67,"net_gex":-210.67,"call_oi":14,"put_oi":20},{"strike":30.0,"call_gex":361.19,"put_gex":-665.72,"net_gex":-304.53,"call_oi":44,"put_oi":46},{"strike":35.0,"call_gex":325.13,"put_gex":-1408.65,"net_gex":-1083.51,"call_oi":19,"put_oi":64},{"strike":40.0,"call_gex":799.69,"put_gex":-2391.59,"net_gex":-1591.9,"call_oi":30,"put_oi":69},{"strike":45.0,"call_gex":1676.47,"put_gex":-15430.56,"net_gex":-13754.09,"call_oi":34,"put_oi":270},{"strike":50.0,"call_gex":17172.04,"put_gex":-50002.1,"net_gex":-32830.06,"call_oi":264,"put_oi":683},{"strike":55.0,"call_gex":32451.12,"put_gex":-6899.08,"net_gex":25552.04,"call_oi":191,"put_oi":96},{"strike":60.0,"call_gex":134097.83,"put_gex":-6460.94,"net_gex":127636.89,"call_oi":1518,"put_oi":77},{"strike":65.0,"call_gex":14333.65,"put_gex":-13121.6,"net_gex":1212.05,"call_oi":196,"put_oi":174},{"strike":70.0,"call_gex":17572.81,"put_gex":-3451.08,"net_gex":14121.73,"call_oi":330,"put_oi":60},{"strike":75.0,"call_gex":13892.88,"put_gex":-7776.5,"net_gex":6116.38,"call_oi":305,"put_oi":163},{"strike":80.0,"call_gex":22190.9,"put_gex":-2884.05,"net_gex":19306.85,"call_oi":689,"put_oi":71},{"strike":85.0,"call_gex":11838.97,"put_gex":-2333.45,"net_gex":9505.52,"call_oi":382,"put_oi":76},{"strike":90.0,"call_gex":4610.99,"put_gex":-579.44,"net_gex":4031.55,"call_oi":157,"put_oi":18},{"strike":95.0,"call_gex":5677.66,"put_gex":-57.69,"net_gex":5619.98,"call_oi":212,"put_oi":2},{"strike":100.0,"call_gex":8103.27,"put_gex":-79.82,"net_gex":8023.45,"call_oi":365,"put_oi":3},{"strike":105.0,"call_gex":4887.69,"put_gex":0.0,"net_gex":4887.69,"call_oi":213,"put_oi":0},{"strike":110.0,"call_gex":17931.88,"put_gex":0.0,"net_gex":17931.88,"call_oi":1137,"put_oi":0},{"strike":115.0,"call_gex":370.78,"put_gex":0.0,"net_gex":370.78,"call_oi":18,"put_oi":0},{"strike":120.0,"call_gex":859.35,"put_gex":0.0,"net_gex":859.35,"call_oi":48,"put_oi":0},{"strike":125.0,"call_gex":1760.37,"put_gex":0.0,"net_gex":1760.37,"call_oi":97,"put_oi":0},{"strike":130.0,"call_gex":2105.4,"put_gex":0.0,"net_gex":2105.4,"call_oi":229,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":57765.0,"total_value":57765.0},{"strike":30.0,"call_value":70.0,"put_value":48405.0,"total_value":48475.0},{"strike":35.0,"call_value":360.0,"put_value":39275.0,"total_value":39635.0},{"strike":40.0,"call_value":745.0,"put_value":30465.0,"total_value":31210.0},{"strike":45.0,"call_value":1280.0,"put_value":22000.0,"total_value":23280.0},{"strike":50.0,"call_value":1985.0,"put_value":14885.0,"total_value":16870.0},{"strike":55.0,"call_value":4010.0,"put_value":11185.0,"total_value":15195.0},{"strike":60.0,"call_value":6990.0,"put_value":7965.0,"total_value":14955.0},{"strike":65.0,"call_value":17560.0,"put_value":5130.0,"total_value":22690.0},{"strike":70.0,"call_value":29110.0,"put_value":3165.0,"total_value":32275.0},{"strike":75.0,"call_value":42310.0,"put_value":1500.0,"total_value":43810.0},{"strike":80.0,"call_value":57035.0,"put_value":650.0,"total_value":57685.0},{"strike":85.0,"call_value":75205.0,"put_value":155.0,"total_value":75360.0},{"strike":90.0,"call_value":95285.0,"put_value":40.0,"total_value":95325.0},{"strike":95.0,"call_value":116150.0,"put_value":15.0,"total_value":116165.0},{"strike":100.0,"call_value":138075.0,"put_value":0.0,"total_value":138075.0},{"strike":105.0,"call_value":161825.0,"put_value":0.0,"total_value":161825.0},{"strike":110.0,"call_value":186640.0,"put_value":0.0,"total_value":186640.0},{"strike":115.0,"call_value":217140.0,"put_value":0.0,"total_value":217140.0},{"strike":120.0,"call_value":247730.0,"put_value":0.0,"total_value":247730.0},{"strike":125.0,"call_value":278560.0,"put_value":0.0,"total_value":278560.0},{"strike":130.0,"call_value":309875.0,"put_value":0,"total_value":309875.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":201.1,"strike":36.43},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":87.6,"strike":38.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":70.5,"strike":39.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":62.4,"strike":50.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":67.6,"strike":50.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":65.1,"strike":50.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":60.3,"strike":55.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":63.1,"strike":55.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":65.1,"strike":55.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":61.3,"strike":60.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":66.0,"strike":60.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":66.0,"strike":60.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":169.6,"strike":93.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":98.0,"strike":91.58},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":76.5,"strike":90.62}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":245},{"expiration":"11/20/2026","dte":49,"iv":0.664,"contract_count":4,"total_oi":579},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":104},{"expiration":"01/15/2027","dte":105,"iv":0.43,"contract_count":4,"total_oi":116},{"expiration":"04/16/2027","dte":196,"iv":0.6719,"contract_count":3,"total_oi":7},{"expiration":"06/17/2027","dte":258,"iv":0.9342,"contract_count":4,"total_oi":183}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.81,"expected_move_2std":23.61,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.13,"expected_move_2std":46.27,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":34.9,"expected_move_2std":69.8,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":48.75,"expected_move_2std":97.49,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":56.49,"expected_move_2std":112.97,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2693,"put_oi":372,"total_oi":3065,"pc_ratio":0.138,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2243,"put_oi":921,"total_oi":3164,"pc_ratio":0.411,"pc_ratio_volume":10.184,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":81,"put_oi":138,"total_oi":219,"pc_ratio":1.704,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":1131,"put_oi":342,"total_oi":1473,"pc_ratio":0.302,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":15,"put_oi":10,"total_oi":25,"pc_ratio":0.667,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":329,"put_oi":109,"total_oi":438,"pc_ratio":0.331,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-170.0,"dealer_delta":170.0,"call_oi":0,"put_oi":20},{"strike":30.0,"call_delta_oi":2655.0,"put_delta_oi":-305.0,"dealer_delta":-2350.0,"call_oi":28,"put_oi":46},{"strike":35.0,"call_delta_oi":1740.0,"put_delta_oi":-577.0,"dealer_delta":-1163.0,"call_oi":19,"put_oi":64},{"strike":40.0,"call_delta_oi":2086.0,"put_delta_oi":-817.0,"dealer_delta":-1269.0,"call_oi":24,"put_oi":69},{"strike":45.0,"call_delta_oi":2830.0,"put_delta_oi":-4676.0,"dealer_delta":1845.0,"call_oi":34,"put_oi":270},{"strike":50.0,"call_delta_oi":18541.0,"put_delta_oi":-21362.0,"dealer_delta":2821.0,"call_oi":264,"put_oi":683},{"strike":55.0,"call_delta_oi":9635.0,"put_delta_oi":-4036.0,"dealer_delta":-5600.0,"call_oi":191,"put_oi":96},{"strike":60.0,"call_delta_oi":59921.0,"put_delta_oi":-4529.0,"dealer_delta":-55392.0,"call_oi":1518,"put_oi":77},{"strike":65.0,"call_delta_oi":4905.0,"put_delta_oi":-13790.0,"dealer_delta":8885.0,"call_oi":196,"put_oi":174},{"strike":70.0,"call_delta_oi":8109.0,"put_delta_oi":-4494.0,"dealer_delta":-3616.0,"call_oi":330,"put_oi":60},{"strike":75.0,"call_delta_oi":5211.0,"put_delta_oi":-12664.0,"dealer_delta":7452.0,"call_oi":305,"put_oi":163},{"strike":80.0,"call_delta_oi":6339.0,"put_delta_oi":-5637.0,"dealer_delta":-701.0,"call_oi":689,"put_oi":71},{"strike":85.0,"call_delta_oi":5257.0,"put_delta_oi":-6772.0,"dealer_delta":1515.0,"call_oi":382,"put_oi":76},{"strike":90.0,"call_delta_oi":1859.0,"put_delta_oi":-1522.0,"dealer_delta":-337.0,"call_oi":157,"put_oi":18},{"strike":95.0,"call_delta_oi":2547.0,"put_delta_oi":-172.0,"dealer_delta":-2375.0,"call_oi":212,"put_oi":2},{"strike":100.0,"call_delta_oi":3184.0,"put_delta_oi":-258.0,"dealer_delta":-2926.0,"call_oi":365,"put_oi":3},{"strike":105.0,"call_delta_oi":2391.0,"put_delta_oi":0,"dealer_delta":-2391.0,"call_oi":213,"put_oi":0},{"strike":110.0,"call_delta_oi":6520.0,"put_delta_oi":0,"dealer_delta":-6520.0,"call_oi":1137,"put_oi":0},{"strike":115.0,"call_delta_oi":203.0,"put_delta_oi":0,"dealer_delta":-203.0,"call_oi":18,"put_oi":0},{"strike":120.0,"call_delta_oi":433.0,"put_delta_oi":0,"dealer_delta":-433.0,"call_oi":48,"put_oi":0},{"strike":125.0,"call_delta_oi":1015.0,"put_delta_oi":0,"dealer_delta":-1015.0,"call_oi":97,"put_oi":0},{"strike":130.0,"call_delta_oi":830.0,"put_delta_oi":0,"dealer_delta":-830.0,"call_oi":229,"put_oi":0}],"net_dealer_delta":-64431.0,"total_call_delta":146210.0,"total_put_delta":-81779.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":54.459999084472656,"strikes":[{"strike":85.0,"moneyness":1.5608,"type":"call","iv":0.7105,"delta":0.1705,"oi":231},{"strike":95.0,"moneyness":1.7444,"type":"call","iv":0.8009,"delta":0.1447,"oi":113},{"strike":100.0,"moneyness":1.8362,"type":"call","iv":0.7028,"delta":0.0807,"oi":216}]},{"expiration":"06/17/2027","underlying_price":54.459999084472656,"strikes":[{"strike":50.0,"moneyness":0.9181,"type":"call","iv":0.6331,"delta":0.6854,"oi":113}]},{"expiration":"10/16/2026","underlying_price":54.459999084472656,"strikes":[{"strike":45.0,"moneyness":0.8263,"type":"put","iv":1.0983,"delta":-0.1512,"oi":174},{"strike":55.0,"moneyness":1.0099,"type":"call","iv":0.625,"delta":0.4953,"oi":167},{"strike":80.0,"moneyness":1.469,"type":"call","iv":1.2757,"delta":0.0707,"oi":572},{"strike":100.0,"moneyness":1.8362,"type":"call","iv":2.0916,"delta":0.0904,"oi":104},{"strike":110.0,"moneyness":2.0198,"type":"call","iv":2.0658,"delta":0.0543,"oi":1032},{"strike":130.0,"moneyness":2.3871,"type":"call","iv":2.0239,"delta":0.0186,"oi":159}]},{"expiration":"11/20/2026","underlying_price":54.459999084472656,"strikes":[{"strike":50.0,"moneyness":0.9181,"type":"put","iv":0.7108,"delta":-0.3149,"oi":498},{"strike":60.0,"moneyness":1.1017,"type":"call","iv":0.6572,"delta":0.3959,"oi":1472},{"strike":70.0,"moneyness":1.2853,"type":"call","iv":0.6176,"delta":0.1626,"oi":157},{"strike":75.0,"moneyness":1.3772,"type":"call","iv":0.7899,"delta":0.1699,"oi":123}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1512,"call_gamma":0,"put_gamma":0.020761,"call_theta":0,"put_theta":-0.1007,"call_vega":0,"put_vega":0.0241,"call_oi":0,"put_oi":174},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4953,"put_delta":0,"call_gamma":0.0621,"put_gamma":0,"call_theta":-0.1014,"put_theta":0,"call_vega":0.041,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1505,"put_delta":-0.8832,"call_gamma":0.027228,"put_gamma":0.025899,"call_theta":-0.078,"put_theta":-0.0503,"call_vega":0.024,"put_vega":0.0202,"call_oi":93,"put_oi":82},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3149,"call_gamma":0,"put_gamma":0.025302,"call_theta":0,"put_theta":-0.0496,"call_vega":0,"put_vega":0.0701,"call_oi":0,"put_oi":498},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3959,"put_delta":0,"call_gamma":0.029685,"put_gamma":0,"call_theta":-0.0542,"put_theta":0,"call_vega":0.0761,"put_vega":0,"call_oi":1472,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7148,"call_gamma":0,"put_gamma":0.025165,"call_theta":0,"put_theta":-0.0418,"call_vega":0,"put_vega":0.0671,"call_oi":0,"put_oi":89},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1626,"put_delta":0,"call_gamma":0.020158,"put_gamma":0,"call_theta":-0.0322,"put_theta":0,"call_vega":0.0486,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3239,"call_gamma":0,"put_gamma":0.020937,"call_theta":0,"put_theta":-0.038,"call_vega":0,"put_vega":0.0893,"call_oi":0,"put_oi":100}],"strikes":[45.0,50.0,55.0,60.0,65.0,70.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":26.33,"put_25d_iv":109.83,"call_25d_iv":83.5,"put_25d_strike":45.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-7.91,"put_25d_iv":71.08,"call_25d_iv":78.99,"put_25d_strike":50.0,"call_25d_strike":75.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.89,"put_25d_iv":66.4,"call_25d_iv":64.51,"put_25d_strike":45.0,"call_25d_strike":75.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":232},{"strike":50.0,"call_vanna":-17.0,"put_vanna":30.0,"net_vanna":12.0,"call_oi":180,"put_oi":598},{"strike":55.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":167,"put_oi":0},{"strike":60.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":1472,"put_oi":0},{"strike":65.0,"call_vanna":3.0,"put_vanna":-7.0,"net_vanna":-4.0,"call_oi":93,"put_oi":171},{"strike":70.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":249,"put_oi":0},{"strike":75.0,"call_vanna":16.0,"put_vanna":-11.0,"net_vanna":4.0,"call_oi":286,"put_oi":157},{"strike":80.0,"call_vanna":13.0,"put_vanna":-5.0,"net_vanna":7.0,"call_oi":572,"put_oi":59},{"strike":85.0,"call_vanna":26.0,"put_vanna":-2.0,"net_vanna":23.0,"call_oi":376,"put_oi":52},{"strike":90.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":98,"put_oi":0},{"strike":95.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":171,"put_oi":0},{"strike":100.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":320,"put_oi":0},{"strike":105.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":189,"put_oi":0},{"strike":110.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":1089,"put_oi":0},{"strike":125.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":77,"put_oi":0},{"strike":130.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":226,"put_oi":0}],"net_vanna":186.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":0,"put_charm":6904.0,"net_charm":6904.0,"call_oi":0,"put_oi":174},{"strike":50.0,"call_charm":0,"put_charm":5789.0,"net_charm":5789.0,"call_oi":0,"put_oi":498},{"strike":55.0,"call_charm":-21871.0,"put_charm":0,"net_charm":-21871.0,"call_oi":167,"put_oi":0},{"strike":60.0,"call_charm":-23544.0,"put_charm":0,"net_charm":-23544.0,"call_oi":1472,"put_oi":0},{"strike":65.0,"call_charm":-2846.0,"put_charm":11480.0,"net_charm":8634.0,"call_oi":93,"put_oi":171},{"strike":70.0,"call_charm":-611.0,"put_charm":0,"net_charm":-611.0,"call_oi":157,"put_oi":0},{"strike":75.0,"call_charm":-2402.0,"put_charm":1750.0,"net_charm":-651.0,"call_oi":217,"put_oi":79},{"strike":80.0,"call_charm":-7237.0,"put_charm":0,"net_charm":-7237.0,"call_oi":572,"put_oi":0},{"strike":85.0,"call_charm":-386.0,"put_charm":483.0,"net_charm":97.0,"call_oi":145,"put_oi":52},{"strike":90.0,"call_charm":-412.0,"put_charm":0,"net_charm":-412.0,"call_oi":98,"put_oi":0},{"strike":95.0,"call_charm":-96.0,"put_charm":0,"net_charm":-96.0,"call_oi":58,"put_oi":0},{"strike":100.0,"call_charm":-3314.0,"put_charm":0,"net_charm":-3314.0,"call_oi":104,"put_oi":0},{"strike":105.0,"call_charm":-4013.0,"put_charm":0,"net_charm":-4013.0,"call_oi":89,"put_oi":0},{"strike":110.0,"call_charm":-13189.0,"put_charm":0,"net_charm":-13189.0,"call_oi":1032,"put_oi":0},{"strike":125.0,"call_charm":-4866.0,"put_charm":0,"net_charm":-4866.0,"call_oi":77,"put_oi":0},{"strike":130.0,"call_charm":-282.0,"put_charm":0,"net_charm":-282.0,"call_oi":159,"put_oi":0}],"net_charm":-58664.0,"weekend_delta_shift":-175993.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":30129.0,"put_delta":-13221.0,"net_delta":16908.0,"call_oi":2657,"put_oi":372,"total_oi":3029,"total_volume":36,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":71147.0,"put_delta":-41659.0,"net_delta":29488.0,"call_oi":2243,"put_oi":921,"total_oi":3164,"total_volume":548,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2693.0,"put_delta":-3923.0,"net_delta":-1230.0,"call_oi":81,"put_oi":138,"total_oi":219,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":22520.0,"put_delta":-18822.0,"net_delta":3698.0,"call_oi":1131,"put_oi":342,"total_oi":1473,"total_volume":2,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":692.0,"put_delta":-264.0,"net_delta":428.0,"call_oi":15,"put_oi":10,"total_oi":25,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":19030.0,"put_delta":-3891.0,"net_delta":15139.0,"call_oi":329,"put_oi":109,"total_oi":438,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":55.0,"straddle_price":9.95,"straddle_pct":18.27,"implied_move":18.27,"avg_iv":63.1}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":20,"total_oi":34,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":44,"put_oi":46,"total_oi":90,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":64,"total_oi":83,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":69,"total_oi":99,"bias":"neutral"},{"strike":45.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":34,"put_oi":270,"total_oi":304,"bias":"neutral"},{"strike":50.0,"call_volume":10,"put_volume":499,"total_volume":509,"call_oi":264,"put_oi":683,"total_oi":947,"bias":"bearish"},{"strike":55.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":191,"put_oi":96,"total_oi":287,"bias":"bullish"},{"strike":60.0,"call_volume":53,"put_volume":0,"total_volume":53,"call_oi":1518,"put_oi":77,"total_oi":1595,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":196,"put_oi":174,"total_oi":370,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":330,"put_oi":60,"total_oi":390,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":305,"put_oi":163,"total_oi":468,"bias":"neutral"},{"strike":80.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":689,"put_oi":71,"total_oi":760,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":382,"put_oi":76,"total_oi":458,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":157,"put_oi":18,"total_oi":175,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":212,"put_oi":2,"total_oi":214,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":365,"put_oi":3,"total_oi":368,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":213,"put_oi":0,"total_oi":213,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1137,"put_oi":0,"total_oi":1137,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":0,"total_oi":97,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":229,"put_oi":0,"total_oi":229,"bias":"neutral"}],"underlying_price":54.459999084472656,"peak_call_strike":60.0,"peak_put_strike":50.0,"total_call_volume":88,"total_put_volume":500,"volume_pc_ratio":5.682},"iv_contours":{"x":[0.73,0.83,0.92,1.01,1.1,1.19,1.28],"y":[14,49,77,105],"z":[[158.47,90.32,62.36,62.5,61.28,78.6,98.47],[75.78,64.73,67.57,63.13,66.01,64.91,70.75],[null,69.92,69.08,null,null,65.72,62.25],[59.72,64.38,62.8,null,null,61.94,63.15]],"levels":[59.7,69.6,79.5,89.3,99.2,109.1,119.0,128.8,138.7,148.6,158.5],"min_iv":59.7,"max_iv":158.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":95.36},{"date":"2026-09-15","iv":96.59},{"date":"2026-09-16","iv":99.85},{"date":"2026-09-17","iv":82.19},{"date":"2026-09-18","iv":86.12},{"date":"2026-09-21","iv":83.74},{"date":"2026-09-22","iv":82.0},{"date":"2026-09-23","iv":83.5},{"date":"2026-09-24","iv":81.2},{"date":"2026-09-25","iv":85.6},{"date":"2026-09-28","iv":87.5},{"date":"2026-09-29","iv":86.1},{"date":"2026-09-30","iv":86.5},{"date":"2026-10-01","iv":87.3},{"date":"2026-10-02","iv":88.6}]}}