{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"POST","summary":{"name":"POST","price":72.56,"total_oi":2039,"call_oi":1268,"put_oi":771,"pc_ratio":0.608,"net_gex":78048.01,"avg_iv":49.7,"iv_rank":11.1,"iv_52w_high":88.8,"iv_52w_low":44.8,"gamma_flip":75.69,"max_pain":80.0},"features":{"symbol":"POST","price":72.56,"total_oi":2039,"analysis_coverage":0.9444,"avg_iv_pct":49.7,"iv_rank":11.1,"iv_52w_high_pct":88.8,"iv_52w_low_pct":44.8,"front_dte":14,"front_atm_iv_pct":36.9165,"back_atm_iv_pct":37.1728,"term_premium_pp":-0.2563,"expected_move_front_pct":7.23,"straddle_front_pct":13.09,"straddle_30d_pct":13.09,"risk_reversal_front_pp":-1.91,"risk_reversal_30d_pp":-1.91,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.608,"put_call_oi_front_ratio":0.044,"put_call_volume_front_ratio":0.009,"option_volume":130,"volume_oi_ratio":0.063757,"net_delta_normalized":-0.169662,"dealer_delta_normalized":0.169662,"gex_per_100k_oi":3827759.195684,"vanna_per_100k_oi":-196.174595,"charm_per_100k_oi":-254242.275625,"weekend_delta_shift_per_100k_oi":-762677.783227,"iv_surface_range_pp":59.5,"gamma_flip_distance_pct":4.313671,"max_pain_distance_pct":10.253583,"peak_call_distance_pct":10.253583,"peak_put_distance_pct":24.035281},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":18.09,"put_gex":-436.99,"net_gex":-418.89,"call_oi":1,"put_oi":22},{"strike":45.0,"call_gex":344.18,"put_gex":-352.09,"net_gex":-7.91,"call_oi":14,"put_oi":14},{"strike":50.0,"call_gex":72.3,"put_gex":-283.52,"net_gex":-211.22,"call_oi":2,"put_oi":9},{"strike":55.0,"call_gex":45.89,"put_gex":-185.0,"net_gex":-139.11,"call_oi":1,"put_oi":4},{"strike":60.0,"call_gex":0.0,"put_gex":-964.69,"net_gex":-964.69,"call_oi":0,"put_oi":13},{"strike":65.0,"call_gex":297.27,"put_gex":-1699.12,"net_gex":-1401.84,"call_oi":2,"put_oi":15},{"strike":70.0,"call_gex":646.58,"put_gex":-11389.66,"net_gex":-10743.09,"call_oi":5,"put_oi":53},{"strike":75.0,"call_gex":3652.47,"put_gex":-7712.0,"net_gex":-4059.53,"call_oi":21,"put_oi":40},{"strike":80.0,"call_gex":139157.72,"put_gex":-8693.97,"net_gex":130463.75,"call_oi":839,"put_oi":59},{"strike":85.0,"call_gex":4538.14,"put_gex":-45815.26,"net_gex":-41277.12,"call_oi":38,"put_oi":363},{"strike":90.0,"call_gex":1004.52,"put_gex":-1747.95,"net_gex":-743.43,"call_oi":11,"put_oi":21},{"strike":95.0,"call_gex":2913.94,"put_gex":-2148.12,"net_gex":765.82,"call_oi":40,"put_oi":30},{"strike":100.0,"call_gex":7798.33,"put_gex":0.0,"net_gex":7798.33,"call_oi":121,"put_oi":0},{"strike":105.0,"call_gex":4727.83,"put_gex":-7506.68,"net_gex":-2778.84,"call_oi":117,"put_oi":128},{"strike":110.0,"call_gex":616.6,"put_gex":0.0,"net_gex":616.6,"call_oi":18,"put_oi":0},{"strike":115.0,"call_gex":236.66,"put_gex":0.0,"net_gex":236.66,"call_oi":6,"put_oi":0},{"strike":120.0,"call_gex":134.26,"put_gex":0.0,"net_gex":134.26,"call_oi":5,"put_oi":0},{"strike":125.0,"call_gex":213.48,"put_gex":0.0,"net_gex":213.48,"call_oi":6,"put_oi":0},{"strike":130.0,"call_gex":93.83,"put_gex":0.0,"net_gex":93.83,"call_oi":3,"put_oi":0},{"strike":135.0,"call_gex":189.43,"put_gex":0.0,"net_gex":189.43,"call_oi":6,"put_oi":0},{"strike":140.0,"call_gex":56.26,"put_gex":0.0,"net_gex":56.26,"call_oi":2,"put_oi":0},{"strike":145.0,"call_gex":19.7,"put_gex":0.0,"net_gex":19.7,"call_oi":1,"put_oi":0},{"strike":150.0,"call_gex":150.91,"put_gex":0.0,"net_gex":150.91,"call_oi":6,"put_oi":0},{"strike":160.0,"call_gex":22.85,"put_gex":0.0,"net_gex":22.85,"call_oi":1,"put_oi":0},{"strike":165.0,"call_gex":31.77,"put_gex":0.0,"net_gex":31.77,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":33560.0,"total_value":33560.0},{"strike":45.0,"call_value":5.0,"put_value":29815.0,"total_value":29820.0},{"strike":50.0,"call_value":80.0,"put_value":26140.0,"total_value":26220.0},{"strike":55.0,"call_value":165.0,"put_value":22510.0,"total_value":22675.0},{"strike":60.0,"call_value":255.0,"put_value":18900.0,"total_value":19155.0},{"strike":65.0,"call_value":345.0,"put_value":15355.0,"total_value":15700.0},{"strike":70.0,"call_value":445.0,"put_value":11885.0,"total_value":12330.0},{"strike":75.0,"call_value":570.0,"put_value":8680.0,"total_value":9250.0},{"strike":80.0,"call_value":800.0,"put_value":5675.0,"total_value":6475.0},{"strike":85.0,"call_value":5225.0,"put_value":2965.0,"total_value":8190.0},{"strike":90.0,"call_value":9840.0,"put_value":2070.0,"total_value":11910.0},{"strike":95.0,"call_value":14510.0,"put_value":1280.0,"total_value":15790.0},{"strike":100.0,"call_value":19380.0,"put_value":640.0,"total_value":20020.0},{"strike":105.0,"call_value":24855.0,"put_value":0.0,"total_value":24855.0},{"strike":110.0,"call_value":30915.0,"put_value":0.0,"total_value":30915.0},{"strike":115.0,"call_value":37065.0,"put_value":0.0,"total_value":37065.0},{"strike":120.0,"call_value":43245.0,"put_value":0.0,"total_value":43245.0},{"strike":125.0,"call_value":49450.0,"put_value":0.0,"total_value":49450.0},{"strike":130.0,"call_value":55685.0,"put_value":0.0,"total_value":55685.0},{"strike":135.0,"call_value":61935.0,"put_value":0.0,"total_value":61935.0},{"strike":140.0,"call_value":68215.0,"put_value":0.0,"total_value":68215.0},{"strike":145.0,"call_value":74505.0,"put_value":0.0,"total_value":74505.0},{"strike":150.0,"call_value":80800.0,"put_value":0.0,"total_value":80800.0},{"strike":160.0,"call_value":93450.0,"put_value":0.0,"total_value":93450.0},{"strike":165.0,"call_value":99780.0,"put_value":0,"total_value":99780.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":102.4,"strike":55.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":133.1,"strike":40.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":62.1,"strike":52.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":59.2,"strike":65.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":46.3,"strike":65.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.9,"strike":65.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":45.3,"strike":70.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":37.2,"strike":70.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":38.5,"strike":70.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":32.7,"strike":75.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":35.2,"strike":75.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":34.7,"strike":80.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":39.9,"strike":80.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.9,"strike":80.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":108.9,"strike":90.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":44.0,"strike":85.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":64.1,"strike":117.89}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9398,"contract_count":3,"total_oi":31},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.9183,"contract_count":4,"total_oi":46},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":4,"total_oi":32},{"expiration":"12/17/2027","dte":441,"iv":0.1812,"contract_count":2,"total_oi":9}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.23,"expected_move_2std":14.46,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.62,"expected_move_2std":27.25,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.91,"expected_move_2std":33.82,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.23,"expected_move_2std":44.46,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":36.9,"expected_move_2std":73.79,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":766,"put_oi":34,"total_oi":800,"pc_ratio":0.044,"pc_ratio_volume":0.009,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":24,"total_oi":29,"pc_ratio":4.8,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":425,"put_oi":494,"total_oi":919,"pc_ratio":1.162,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":35,"put_oi":183,"total_oi":218,"pc_ratio":5.229,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":37,"put_oi":36,"total_oi":73,"pc_ratio":0.973,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":93.0,"put_delta_oi":-151.0,"dealer_delta":58.0,"call_oi":1,"put_oi":22},{"strike":45.0,"call_delta_oi":1269.0,"put_delta_oi":-98.0,"dealer_delta":-1171.0,"call_oi":14,"put_oi":14},{"strike":50.0,"call_delta_oi":183.0,"put_delta_oi":-64.0,"dealer_delta":-119.0,"call_oi":2,"put_oi":9},{"strike":55.0,"call_delta_oi":94.0,"put_delta_oi":-45.0,"dealer_delta":-49.0,"call_oi":1,"put_oi":4},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-213.0,"dealer_delta":213.0,"call_oi":0,"put_oi":13},{"strike":65.0,"call_delta_oi":171.0,"put_delta_oi":-357.0,"dealer_delta":186.0,"call_oi":2,"put_oi":15},{"strike":70.0,"call_delta_oi":318.0,"put_delta_oi":-1808.0,"dealer_delta":1490.0,"call_oi":5,"put_oi":53},{"strike":75.0,"call_delta_oi":1014.0,"put_delta_oi":-2086.0,"dealer_delta":1073.0,"call_oi":21,"put_oi":40},{"strike":80.0,"call_delta_oi":10594.0,"put_delta_oi":-3932.0,"dealer_delta":-6662.0,"call_oi":839,"put_oi":59},{"strike":85.0,"call_delta_oi":849.0,"put_delta_oi":-29698.0,"dealer_delta":28849.0,"call_oi":38,"put_oi":363},{"strike":90.0,"call_delta_oi":173.0,"put_delta_oi":-1531.0,"dealer_delta":1359.0,"call_oi":11,"put_oi":21},{"strike":95.0,"call_delta_oi":620.0,"put_delta_oi":-2631.0,"dealer_delta":2011.0,"call_oi":40,"put_oi":30},{"strike":100.0,"call_delta_oi":1956.0,"put_delta_oi":0,"dealer_delta":-1956.0,"call_oi":121,"put_oi":0},{"strike":105.0,"call_delta_oi":734.0,"put_delta_oi":-10478.0,"dealer_delta":9744.0,"call_oi":117,"put_oi":128},{"strike":110.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":18,"put_oi":0},{"strike":115.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":6,"put_oi":0},{"strike":120.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":5,"put_oi":0},{"strike":125.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":6,"put_oi":0},{"strike":130.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":3,"put_oi":0},{"strike":135.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":6,"put_oi":0},{"strike":140.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0},{"strike":145.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":150.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":6,"put_oi":0},{"strike":160.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":165.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":34594.0,"total_call_delta":18496.0,"total_put_delta":-53091.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":72.55999755859375,"strikes":[{"strike":105.0,"moneyness":1.4471,"type":"put","iv":0.4823,"delta":-0.8186,"oi":128}]},{"expiration":"10/16/2026","underlying_price":72.55999755859375,"strikes":[{"strike":80.0,"moneyness":1.1025,"type":"call","iv":0.3676,"delta":0.0884,"oi":708}]},{"expiration":"12/18/2026","underlying_price":72.55999755859375,"strikes":[{"strike":80.0,"moneyness":1.1025,"type":"call","iv":0.3508,"delta":0.3176,"oi":115},{"strike":85.0,"moneyness":1.1714,"type":"put","iv":0.3317,"delta":-0.8189,"oi":360},{"strike":100.0,"moneyness":1.3782,"type":"call","iv":0.595,"delta":0.1555,"oi":111},{"strike":105.0,"moneyness":1.4471,"type":"call","iv":0.4752,"delta":0.06,"oi":113}]}],"greeks_heatmap":{"data":[{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0884,"put_delta":0,"call_gamma":0.031839,"put_gamma":0,"call_theta":-0.0318,"put_theta":0,"call_vega":0.0219,"put_vega":0,"call_oi":708,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3176,"put_delta":0,"call_gamma":0.030691,"put_gamma":0,"call_theta":-0.0297,"put_theta":0,"call_vega":0.118,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.8189,"call_gamma":0,"put_gamma":0.023981,"call_theta":0,"put_theta":-0.0106,"call_vega":0,"put_vega":0.0872,"call_oi":0,"put_oi":360}],"strikes":[80.0,85.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.91,"put_25d_iv":33.17,"call_25d_iv":35.08,"put_25d_strike":85.0,"call_25d_strike":80.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":80.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":823,"put_oi":0},{"strike":85.0,"call_vanna":0,"put_vanna":-28.0,"net_vanna":-28.0,"call_oi":0,"put_oi":360},{"strike":100.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":111,"put_oi":0},{"strike":105.0,"call_vanna":5.0,"put_vanna":-15.0,"net_vanna":-9.0,"call_oi":113,"put_oi":128}],"net_vanna":-4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":80.0,"call_charm":-5184.0,"put_charm":0,"net_charm":-5184.0,"call_oi":708,"put_oi":0}],"net_charm":-5184.0,"weekend_delta_shift":-15551.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7497.0,"put_delta":-1617.0,"net_delta":5880.0,"call_oi":766,"put_oi":34,"total_oi":800,"total_volume":112,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":105.0,"put_delta":-208.0,"net_delta":-104.0,"call_oi":5,"put_oi":24,"total_oi":29,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":7570.0,"put_delta":-37154.0,"net_delta":-29584.0,"call_oi":425,"put_oi":494,"total_oi":919,"total_volume":8,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1260.0,"put_delta":-12517.0,"net_delta":-11257.0,"call_oi":35,"put_oi":183,"total_oi":218,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":2064.0,"put_delta":-1594.0,"net_delta":471.0,"call_oi":37,"put_oi":36,"total_oi":73,"total_volume":8,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":75.0,"straddle_price":9.5,"straddle_pct":13.09,"implied_move":13.09,"avg_iv":35.2}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":22,"total_oi":23,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":14,"total_oi":28,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":9,"total_oi":11,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":65.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2,"put_oi":15,"total_oi":17,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":53,"total_oi":58,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":21,"put_oi":40,"total_oi":61,"bias":"bearish"},{"strike":80.0,"call_volume":109,"put_volume":0,"total_volume":109,"call_oi":839,"put_oi":59,"total_oi":898,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":363,"total_oi":401,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":11,"put_oi":21,"total_oi":32,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":30,"total_oi":70,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":0,"total_oi":121,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":128,"total_oi":245,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":72.55999755859375,"peak_call_strike":80.0,"peak_put_strike":90.0,"total_call_volume":113,"total_put_volume":17,"volume_pc_ratio":0.15},"iv_contours":{"x":[0.9,0.96,1.03,1.1,1.17],"y":[14,77,168],"z":[[null,45.31,null,36.76,90.49],[41.92,36.98,35.16,33.86,33.83],[null,31.85,null,31.0,null]],"levels":[31.0,36.9,42.9,48.8,54.8,60.7,66.7,72.6,78.6,84.5,90.5],"min_iv":31.0,"max_iv":90.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":76.06},{"date":"2026-09-15","iv":76.58},{"date":"2026-09-16","iv":88.8},{"date":"2026-09-17","iv":60.17},{"date":"2026-09-18","iv":55.82},{"date":"2026-09-21","iv":47.76},{"date":"2026-09-22","iv":53.3},{"date":"2026-09-23","iv":50.8},{"date":"2026-09-24","iv":51.6},{"date":"2026-09-25","iv":53.2},{"date":"2026-09-28","iv":44.8},{"date":"2026-09-29","iv":51.7},{"date":"2026-09-30","iv":49.5},{"date":"2026-10-01","iv":48.5},{"date":"2026-10-02","iv":49.7}]}}