{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"POR","summary":{"name":"POR","price":44.55,"total_oi":4088,"call_oi":3687,"put_oi":401,"pc_ratio":0.109,"net_gex":144493.58,"avg_iv":33.8,"iv_rank":5.8,"iv_52w_high":89.36,"iv_52w_low":30.41,"gamma_flip":45.92,"max_pain":45.0},"features":{"symbol":"POR","price":44.55,"total_oi":4088,"analysis_coverage":0.9444,"avg_iv_pct":33.8,"iv_rank":5.8,"iv_52w_high_pct":89.36,"iv_52w_low_pct":30.41,"front_dte":14,"front_atm_iv_pct":27.0619,"back_atm_iv_pct":24.3725,"term_premium_pp":2.6894,"expected_move_front_pct":5.3,"straddle_front_pct":4.15,"straddle_30d_pct":4.15,"risk_reversal_front_pp":-5.52,"risk_reversal_30d_pp":-5.52,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.109,"put_call_oi_front_ratio":0.047,"put_call_volume_front_ratio":0.0,"option_volume":45,"volume_oi_ratio":0.011008,"net_delta_normalized":0.024408,"dealer_delta_normalized":-0.024408,"gex_per_100k_oi":3534578.767123,"vanna_per_100k_oi":2054.794521,"charm_per_100k_oi":75097.847358,"weekend_delta_shift_per_100k_oi":225318.003914,"iv_surface_range_pp":40.0,"gamma_flip_distance_pct":3.075196,"max_pain_distance_pct":1.010101,"peak_call_distance_pct":12.233446,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-20.13,"net_gex":-20.13,"call_oi":0,"put_oi":1},{"strike":35.0,"call_gex":0.0,"put_gex":-135.43,"net_gex":-135.43,"call_oi":0,"put_oi":4},{"strike":40.0,"call_gex":3747.43,"put_gex":-7919.87,"net_gex":-4172.45,"call_oi":43,"put_oi":92},{"strike":45.0,"call_gex":32212.98,"put_gex":-56007.12,"net_gex":-23794.13,"call_oi":166,"put_oi":216},{"strike":50.0,"call_gex":161237.04,"put_gex":-7993.49,"net_gex":153243.55,"call_oi":2967,"put_oi":86},{"strike":55.0,"call_gex":15304.34,"put_gex":-121.91,"net_gex":15182.43,"call_oi":333,"put_oi":2},{"strike":60.0,"call_gex":3964.7,"put_gex":0.0,"net_gex":3964.7,"call_oi":168,"put_oi":0},{"strike":75.0,"call_gex":225.03,"put_gex":0.0,"net_gex":225.03,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":5950.0,"total_value":5950.0},{"strike":35.0,"call_value":0.0,"put_value":3950.0,"total_value":3950.0},{"strike":40.0,"call_value":0.0,"put_value":1970.0,"total_value":1970.0},{"strike":45.0,"call_value":215.0,"put_value":450.0,"total_value":665.0},{"strike":50.0,"call_value":1260.0,"put_value":10.0,"total_value":1270.0},{"strike":55.0,"call_value":17140.0,"put_value":0.0,"total_value":17140.0},{"strike":60.0,"call_value":34685.0,"put_value":0.0,"total_value":34685.0},{"strike":75.0,"call_value":89840.0,"put_value":0,"total_value":89840.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":40.7,"strike":35.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":63.4,"strike":40.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":34.2,"strike":40.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":31.5,"strike":40.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":27.1,"strike":45.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":24.4,"strike":45.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":24.7,"strike":45.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":30.6,"strike":50.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":23.9,"strike":50.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":28.8,"strike":50.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":73.8,"strike":55.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.9,"strike":63.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":144},{"expiration":"11/20/2026","dte":49,"iv":0.1952,"contract_count":2,"total_oi":48},{"expiration":"12/18/2026","dte":77,"iv":0.2834,"contract_count":2,"total_oi":133},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":57}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.3,"expected_move_2std":10.61,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.93,"expected_move_2std":17.85,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.33,"expected_move_2std":22.65,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":16.08,"expected_move_2std":32.16,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2638,"put_oi":124,"total_oi":2762,"pc_ratio":0.047,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":131,"put_oi":27,"total_oi":158,"pc_ratio":0.206,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":662,"put_oi":199,"total_oi":861,"pc_ratio":0.301,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":256,"put_oi":51,"total_oi":307,"pc_ratio":0.199,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":4},{"strike":40.0,"call_delta_oi":3513.0,"put_delta_oi":-1628.0,"dealer_delta":-1885.0,"call_oi":43,"put_oi":92},{"strike":45.0,"call_delta_oi":8380.0,"put_delta_oi":-11183.0,"dealer_delta":2803.0,"call_oi":166,"put_oi":216},{"strike":50.0,"call_delta_oi":13866.0,"put_delta_oi":-6121.0,"dealer_delta":-7745.0,"call_oi":2967,"put_oi":86},{"strike":55.0,"call_delta_oi":2606.0,"put_delta_oi":-157.0,"dealer_delta":-2450.0,"call_oi":333,"put_oi":2},{"strike":60.0,"call_delta_oi":638.0,"put_delta_oi":0,"dealer_delta":-638.0,"call_oi":168,"put_oi":0},{"strike":75.0,"call_delta_oi":103.0,"put_delta_oi":0,"dealer_delta":-103.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-9978.0,"total_call_delta":29106.0,"total_put_delta":-19128.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":44.54999923706055,"strikes":[{"strike":55.0,"moneyness":1.2346,"type":"call","iv":0.2337,"delta":0.129,"oi":121}]},{"expiration":"10/16/2026","underlying_price":44.54999923706055,"strikes":[{"strike":50.0,"moneyness":1.1223,"type":"call","iv":0.3062,"delta":0.0261,"oi":2566}]},{"expiration":"12/18/2026","underlying_price":44.54999923706055,"strikes":[{"strike":50.0,"moneyness":1.1223,"type":"call","iv":0.2253,"delta":0.1623,"oi":211},{"strike":55.0,"moneyness":1.2346,"type":"call","iv":0.2569,"delta":0.0481,"oi":203},{"strike":60.0,"moneyness":1.3468,"type":"call","iv":0.3417,"delta":0.038,"oi":168}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5622,"call_gamma":0,"put_gamma":0.18676,"call_theta":0,"put_theta":-0.0289,"call_vega":0,"put_vega":0.0331,"call_oi":0,"put_oi":99},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0261,"put_delta":0,"call_gamma":0.023511,"put_gamma":0,"call_theta":-0.0061,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":2566,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1109,"put_delta":0,"call_gamma":0.048905,"put_gamma":0,"call_theta":-0.0082,"put_theta":0,"call_vega":0.0306,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1844,"call_gamma":0,"put_gamma":0.042488,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.0541,"call_oi":0,"put_oi":57},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5199,"put_delta":-0.4835,"call_gamma":0.074746,"put_gamma":0.084908,"call_theta":-0.0164,"put_theta":-0.0096,"call_vega":0.081,"put_vega":0.081,"call_oi":63,"put_oi":70},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1623,"put_delta":-0.7205,"call_gamma":0.053618,"put_gamma":0.047081,"call_theta":-0.0082,"put_theta":-0.0114,"call_vega":0.0499,"put_vega":0.0684,"call_oi":211,"put_oi":69},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0481,"put_delta":0,"call_gamma":0.019152,"put_gamma":0,"call_theta":-0.0037,"put_theta":0,"call_vega":0.0203,"put_vega":0,"call_oi":203,"put_oi":0}],"strikes":[40.0,45.0,50.0,55.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-5.52,"put_25d_iv":25.1,"call_25d_iv":30.62,"put_25d_strike":45.0,"call_25d_strike":50.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":8.31,"put_25d_iv":30.84,"call_25d_iv":22.53,"put_25d_strike":40.0,"call_25d_strike":50.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":57},{"strike":45.0,"call_vanna":-0.0,"put_vanna":-0.0,"net_vanna":-1.0,"call_oi":63,"put_oi":169},{"strike":50.0,"call_vanna":59.0,"put_vanna":-5.0,"net_vanna":54.0,"call_oi":2967,"put_oi":69},{"strike":55.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":324,"put_oi":0},{"strike":60.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":168,"put_oi":0}],"net_vanna":84.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":0,"put_charm":4200.0,"net_charm":4200.0,"call_oi":0,"put_oi":99},{"strike":50.0,"call_charm":-1130.0,"put_charm":0,"net_charm":-1130.0,"call_oi":2657,"put_oi":0}],"net_charm":3070.0,"weekend_delta_shift":9211.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":10282.0,"put_delta":-5981.0,"net_delta":4300.0,"call_oi":2638,"put_oi":124,"total_oi":2762,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3479.0,"put_delta":-1243.0,"net_delta":2236.0,"call_oi":131,"put_oi":27,"total_oi":158,"total_volume":8,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":8982.0,"put_delta":-9430.0,"net_delta":-447.0,"call_oi":662,"put_oi":199,"total_oi":861,"total_volume":22,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":6363.0,"put_delta":-2474.0,"net_delta":3889.0,"call_oi":256,"put_oi":51,"total_oi":307,"total_volume":11,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":45.0,"straddle_price":1.85,"straddle_pct":4.15,"implied_move":4.15,"avg_iv":27.1},{"expiration":"11/20/2026","dte":49,"strike":45.0,"straddle_price":3.15,"straddle_pct":7.07,"implied_move":7.07,"avg_iv":24.4},{"expiration":"12/18/2026","dte":77,"strike":45.0,"straddle_price":4.0,"straddle_pct":8.98,"implied_move":8.98,"avg_iv":24.7},{"expiration":"03/19/2027","dte":168,"strike":45.0,"straddle_price":5.67,"straddle_pct":12.74,"implied_move":12.74,"avg_iv":23.7}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":40.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":43,"put_oi":92,"total_oi":135,"bias":"bullish"},{"strike":45.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":166,"put_oi":216,"total_oi":382,"bias":"bullish"},{"strike":50.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":2967,"put_oi":86,"total_oi":3053,"bias":"bullish"},{"strike":55.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":333,"put_oi":2,"total_oi":335,"bias":"bullish"},{"strike":60.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":168,"put_oi":0,"total_oi":168,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":44.54999923706055,"peak_call_strike":50.0,"peak_put_strike":null,"total_call_volume":45,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.9,1.01,1.12,1.24],"y":[14,49,77,168],"z":[[63.42,27.09,30.62,null],[41.54,24.36,23.93,null],[30.84,24.66,28.84,25.69],[null,23.7,23.7,23.37]],"levels":[23.4,27.4,31.4,35.4,39.4,43.4,47.4,51.4,55.4,59.4,63.4],"min_iv":23.4,"max_iv":63.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":84.54},{"date":"2026-09-15","iv":87.13},{"date":"2026-09-16","iv":82.85},{"date":"2026-09-17","iv":89.36},{"date":"2026-09-18","iv":43.19},{"date":"2026-09-21","iv":30.41},{"date":"2026-09-22","iv":30.7},{"date":"2026-09-23","iv":32.7},{"date":"2026-09-24","iv":32.3},{"date":"2026-09-25","iv":32.2},{"date":"2026-09-28","iv":35.2},{"date":"2026-09-29","iv":36.0},{"date":"2026-09-30","iv":33.4},{"date":"2026-10-01","iv":30.8},{"date":"2026-10-02","iv":33.8}]}}