{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"POOL","summary":{"name":"POOL","price":161.42,"total_oi":11664,"call_oi":3909,"put_oi":7755,"pc_ratio":1.984,"net_gex":-3381568.47,"avg_iv":58.2,"iv_rank":53.2,"iv_52w_high":63.65,"iv_52w_low":52.0,"gamma_flip":null,"max_pain":175.0},"features":{"symbol":"POOL","price":161.42,"total_oi":11664,"analysis_coverage":0.9444,"avg_iv_pct":58.2,"iv_rank":53.2,"iv_52w_high_pct":63.65,"iv_52w_low_pct":52.0,"front_dte":14,"front_atm_iv_pct":38.7036,"back_atm_iv_pct":41.5943,"term_premium_pp":-2.8907,"expected_move_front_pct":7.58,"straddle_front_pct":6.09,"straddle_30d_pct":6.09,"risk_reversal_front_pp":0.03,"risk_reversal_30d_pp":0.03,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.984,"put_call_oi_front_ratio":2.0,"put_call_volume_front_ratio":0.503,"option_volume":403,"volume_oi_ratio":0.034551,"net_delta_normalized":-0.277435,"dealer_delta_normalized":0.276317,"gex_per_100k_oi":-28991499.228395,"vanna_per_100k_oi":1337.44856,"charm_per_100k_oi":5272016.460905,"weekend_delta_shift_per_100k_oi":15816057.956104,"iv_surface_range_pp":110.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":8.412836,"peak_call_distance_pct":-3.977202,"peak_put_distance_pct":-0.879693},"analyses":{"gamma_walls":[{"strike":90.0,"call_gex":0.0,"put_gex":-66.96,"net_gex":-66.96,"call_oi":0,"put_oi":2},{"strike":95.0,"call_gex":0.0,"put_gex":-1407.18,"net_gex":-1407.18,"call_oi":40,"put_oi":33},{"strike":100.0,"call_gex":0.0,"put_gex":-976.22,"net_gex":-976.22,"call_oi":5,"put_oi":17},{"strike":105.0,"call_gex":0.0,"put_gex":-1576.61,"net_gex":-1576.61,"call_oi":1,"put_oi":24},{"strike":110.0,"call_gex":0.0,"put_gex":-2597.27,"net_gex":-2597.27,"call_oi":1,"put_oi":34},{"strike":115.0,"call_gex":81.7,"put_gex":-3508.51,"net_gex":-3426.8,"call_oi":1,"put_oi":39},{"strike":120.0,"call_gex":300.62,"put_gex":-2506.82,"net_gex":-2206.2,"call_oi":3,"put_oi":25},{"strike":125.0,"call_gex":495.49,"put_gex":-3566.26,"net_gex":-3070.76,"call_oi":5,"put_oi":30},{"strike":130.0,"call_gex":3191.96,"put_gex":-4095.11,"net_gex":-903.15,"call_oi":24,"put_oi":27},{"strike":135.0,"call_gex":679.53,"put_gex":-4901.05,"net_gex":-4221.53,"call_oi":5,"put_oi":26},{"strike":140.0,"call_gex":5069.95,"put_gex":-25132.27,"net_gex":-20062.32,"call_oi":29,"put_oi":142},{"strike":145.0,"call_gex":1630.87,"put_gex":-18302.34,"net_gex":-16671.46,"call_oi":6,"put_oi":61},{"strike":150.0,"call_gex":3889.14,"put_gex":-167468.38,"net_gex":-163579.24,"call_oi":13,"put_oi":375},{"strike":155.0,"call_gex":1228.65,"put_gex":-398689.49,"net_gex":-397460.84,"call_oi":4,"put_oi":790},{"strike":160.0,"call_gex":17505.95,"put_gex":-1739777.57,"net_gex":-1722271.61,"call_oi":36,"put_oi":2687},{"strike":165.0,"call_gex":73197.95,"put_gex":-919648.02,"net_gex":-846450.07,"call_oi":147,"put_oi":1354},{"strike":170.0,"call_gex":141377.82,"put_gex":-787257.46,"net_gex":-645879.64,"call_oi":293,"put_oi":1077},{"strike":175.0,"call_gex":154500.47,"put_gex":-77572.2,"net_gex":76928.27,"call_oi":337,"put_oi":173},{"strike":180.0,"call_gex":161305.7,"put_gex":-32281.78,"net_gex":129023.92,"call_oi":484,"put_oi":113},{"strike":185.0,"call_gex":66342.81,"put_gex":-26294.69,"net_gex":40048.12,"call_oi":233,"put_oi":112},{"strike":190.0,"call_gex":36101.23,"put_gex":-26099.85,"net_gex":10001.39,"call_oi":192,"put_oi":120},{"strike":195.0,"call_gex":24661.29,"put_gex":-7021.8,"net_gex":17639.49,"call_oi":118,"put_oi":36},{"strike":200.0,"call_gex":84134.14,"put_gex":-16572.93,"net_gex":67561.22,"call_oi":458,"put_oi":84},{"strike":210.0,"call_gex":41699.84,"put_gex":-9116.67,"net_gex":32583.17,"call_oi":306,"put_oi":53},{"strike":220.0,"call_gex":20950.05,"put_gex":-5867.71,"net_gex":15082.34,"call_oi":148,"put_oi":40},{"strike":230.0,"call_gex":15710.98,"put_gex":-5364.56,"net_gex":10346.42,"call_oi":138,"put_oi":42},{"strike":240.0,"call_gex":11216.03,"put_gex":-8028.15,"net_gex":3187.88,"call_oi":100,"put_oi":69},{"strike":250.0,"call_gex":14840.06,"put_gex":-6706.21,"net_gex":8133.85,"call_oi":141,"put_oi":63},{"strike":260.0,"call_gex":37898.67,"put_gex":-3300.43,"net_gex":34598.23,"call_oi":421,"put_oi":34},{"strike":270.0,"call_gex":2769.88,"put_gex":-5288.1,"net_gex":-2518.22,"call_oi":33,"put_oi":54},{"strike":280.0,"call_gex":413.48,"put_gex":-1491.55,"net_gex":-1078.07,"call_oi":18,"put_oi":16},{"strike":290.0,"call_gex":954.64,"put_gex":-250.23,"net_gex":704.41,"call_oi":15,"put_oi":3},{"strike":300.0,"call_gex":4780.75,"put_gex":0.0,"net_gex":4780.75,"call_oi":85,"put_oi":0},{"strike":310.0,"call_gex":614.68,"put_gex":0.0,"net_gex":614.68,"call_oi":10,"put_oi":0},{"strike":320.0,"call_gex":1506.2,"put_gex":0.0,"net_gex":1506.2,"call_oi":21,"put_oi":0},{"strike":330.0,"call_gex":680.55,"put_gex":0.0,"net_gex":680.55,"call_oi":12,"put_oi":0},{"strike":340.0,"call_gex":261.73,"put_gex":0.0,"net_gex":261.73,"call_oi":4,"put_oi":0},{"strike":350.0,"call_gex":103.9,"put_gex":0.0,"net_gex":103.9,"call_oi":2,"put_oi":0},{"strike":370.0,"call_gex":96.18,"put_gex":0.0,"net_gex":96.18,"call_oi":2,"put_oi":0},{"strike":380.0,"call_gex":92.85,"put_gex":0.0,"net_gex":92.85,"call_oi":2,"put_oi":0},{"strike":390.0,"call_gex":880.14,"put_gex":0.0,"net_gex":880.14,"call_oi":16,"put_oi":0}],"pain_by_strike":[{"strike":90.0,"call_value":0,"put_value":584050.0,"total_value":584050.0},{"strike":95.0,"call_value":0.0,"put_value":545285.0,"total_value":545285.0},{"strike":100.0,"call_value":200.0,"put_value":506685.0,"total_value":506885.0},{"strike":105.0,"call_value":425.0,"put_value":468170.0,"total_value":468595.0},{"strike":110.0,"call_value":655.0,"put_value":429775.0,"total_value":430430.0},{"strike":115.0,"call_value":890.0,"put_value":391550.0,"total_value":392440.0},{"strike":120.0,"call_value":1130.0,"put_value":353520.0,"total_value":354650.0},{"strike":125.0,"call_value":1385.0,"put_value":315615.0,"total_value":317000.0},{"strike":130.0,"call_value":1665.0,"put_value":277860.0,"total_value":279525.0},{"strike":135.0,"call_value":2065.0,"put_value":240240.0,"total_value":242305.0},{"strike":140.0,"call_value":2490.0,"put_value":202750.0,"total_value":205240.0},{"strike":145.0,"call_value":3060.0,"put_value":165970.0,"total_value":169030.0},{"strike":150.0,"call_value":3660.0,"put_value":129495.0,"total_value":133155.0},{"strike":155.0,"call_value":4325.0,"put_value":94895.0,"total_value":99220.0},{"strike":160.0,"call_value":5010.0,"put_value":64245.0,"total_value":69255.0},{"strike":165.0,"call_value":5875.0,"put_value":47030.0,"total_value":52905.0},{"strike":170.0,"call_value":7475.0,"put_value":36585.0,"total_value":44060.0},{"strike":175.0,"call_value":10540.0,"put_value":31525.0,"total_value":42065.0},{"strike":180.0,"call_value":15290.0,"put_value":27330.0,"total_value":42620.0},{"strike":185.0,"call_value":22460.0,"put_value":23700.0,"total_value":46160.0},{"strike":190.0,"call_value":30795.0,"put_value":20630.0,"total_value":51425.0},{"strike":195.0,"call_value":40090.0,"put_value":18160.0,"total_value":58250.0},{"strike":200.0,"call_value":49975.0,"put_value":15870.0,"total_value":65845.0},{"strike":210.0,"call_value":74325.0,"put_value":12130.0,"total_value":86455.0},{"strike":220.0,"call_value":101735.0,"put_value":8920.0,"total_value":110655.0},{"strike":230.0,"call_value":130625.0,"put_value":6110.0,"total_value":136735.0},{"strike":240.0,"call_value":160895.0,"put_value":3720.0,"total_value":164615.0},{"strike":250.0,"call_value":192165.0,"put_value":2020.0,"total_value":194185.0},{"strike":260.0,"call_value":224845.0,"put_value":950.0,"total_value":225795.0},{"strike":270.0,"call_value":261735.0,"put_value":220.0,"total_value":261955.0},{"strike":280.0,"call_value":298955.0,"put_value":30.0,"total_value":298985.0},{"strike":290.0,"call_value":336355.0,"put_value":0.0,"total_value":336355.0},{"strike":300.0,"call_value":373905.0,"put_value":0.0,"total_value":373905.0},{"strike":310.0,"call_value":412305.0,"put_value":0.0,"total_value":412305.0},{"strike":320.0,"call_value":450805.0,"put_value":0.0,"total_value":450805.0},{"strike":330.0,"call_value":489515.0,"put_value":0.0,"total_value":489515.0},{"strike":340.0,"call_value":528345.0,"put_value":0.0,"total_value":528345.0},{"strike":350.0,"call_value":567215.0,"put_value":0.0,"total_value":567215.0},{"strike":370.0,"call_value":644995.0,"put_value":0.0,"total_value":644995.0},{"strike":380.0,"call_value":683905.0,"put_value":0.0,"total_value":683905.0},{"strike":390.0,"call_value":722835.0,"put_value":0,"total_value":722835.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":109.3,"strike":125.56},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":50.2,"strike":132.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":55.5,"strike":119.35},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":48.9,"strike":145.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":38.9,"strike":145.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.7,"strike":145.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":40.9,"strike":151.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":40.5,"strike":151.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":39.5,"strike":152.86},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":36.7,"strike":162.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":41.3,"strike":162.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":40.1,"strike":162.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":38.1,"strike":170.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":42.3,"strike":170.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":39.1,"strike":170.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":37.8,"strike":177.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":41.2,"strike":177.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":39.1,"strike":177.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":154.6,"strike":262.4},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":52.8,"strike":200.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":60.1,"strike":235.85}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0405,"contract_count":11,"total_oi":4202},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":11,"total_oi":1800},{"expiration":"12/18/2026","dte":77,"iv":0.7028,"contract_count":12,"total_oi":384},{"expiration":"01/15/2027","dte":105,"iv":0.2838,"contract_count":11,"total_oi":588},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":9,"total_oi":56},{"expiration":"05/21/2027","dte":231,"iv":0.2485,"contract_count":11,"total_oi":256}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.58,"expected_move_2std":15.16,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.24,"expected_move_2std":30.48,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.73,"expected_move_2std":37.47,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.89,"expected_move_2std":41.78,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":27.53,"expected_move_2std":55.06,"contract_count":5},{"expiration":"05/21/2027","dte":231,"expected_move_1std":30.83,"expected_move_2std":61.67,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2041,"put_oi":4082,"total_oi":6123,"pc_ratio":2.0,"pc_ratio_volume":0.503,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":239,"put_oi":1732,"total_oi":1971,"pc_ratio":7.247,"pc_ratio_volume":2.286,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":560,"put_oi":654,"total_oi":1214,"pc_ratio":1.168,"pc_ratio_volume":2.0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":306,"put_oi":727,"total_oi":1033,"pc_ratio":2.376,"pc_ratio_volume":0.167,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":38,"put_oi":96,"total_oi":134,"pc_ratio":2.526,"pc_ratio_volume":2.0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":725,"put_oi":464,"total_oi":1189,"pc_ratio":0.64,"pc_ratio_volume":3.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-166.0,"dealer_delta":166.0,"call_oi":0,"put_oi":33},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-147.0,"dealer_delta":147.0,"call_oi":0,"put_oi":17},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-187.0,"dealer_delta":187.0,"call_oi":0,"put_oi":24},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-266.0,"dealer_delta":266.0,"call_oi":0,"put_oi":34},{"strike":115.0,"call_delta_oi":92.0,"put_delta_oi":-338.0,"dealer_delta":246.0,"call_oi":1,"put_oi":39},{"strike":120.0,"call_delta_oi":269.0,"put_delta_oi":-224.0,"dealer_delta":-45.0,"call_oi":3,"put_oi":25},{"strike":125.0,"call_delta_oi":458.0,"put_delta_oi":-434.0,"dealer_delta":-24.0,"call_oi":5,"put_oi":30},{"strike":130.0,"call_delta_oi":2030.0,"put_delta_oi":-322.0,"dealer_delta":-1708.0,"call_oi":24,"put_oi":27},{"strike":135.0,"call_delta_oi":435.0,"put_delta_oi":-410.0,"dealer_delta":-25.0,"call_oi":5,"put_oi":26},{"strike":140.0,"call_delta_oi":2248.0,"put_delta_oi":-3144.0,"dealer_delta":897.0,"call_oi":29,"put_oi":142},{"strike":145.0,"call_delta_oi":518.0,"put_delta_oi":-1159.0,"dealer_delta":641.0,"call_oi":6,"put_oi":61},{"strike":150.0,"call_delta_oi":933.0,"put_delta_oi":-6227.0,"dealer_delta":5294.0,"call_oi":13,"put_oi":375},{"strike":155.0,"call_delta_oi":257.0,"put_delta_oi":-25850.0,"dealer_delta":25593.0,"call_oi":4,"put_oi":790},{"strike":160.0,"call_delta_oi":2070.0,"put_delta_oi":-114643.0,"dealer_delta":112573.0,"call_oi":36,"put_oi":2687},{"strike":165.0,"call_delta_oi":7087.0,"put_delta_oi":-75012.0,"dealer_delta":67925.0,"call_oi":147,"put_oi":1354},{"strike":170.0,"call_delta_oi":11117.0,"put_delta_oi":-83572.0,"dealer_delta":72456.0,"call_oi":293,"put_oi":1077},{"strike":175.0,"call_delta_oi":6755.0,"put_delta_oi":-13718.0,"dealer_delta":6963.0,"call_oi":337,"put_oi":173},{"strike":180.0,"call_delta_oi":7022.0,"put_delta_oi":-9572.0,"dealer_delta":2550.0,"call_oi":484,"put_oi":113},{"strike":185.0,"call_delta_oi":4564.0,"put_delta_oi":-9015.0,"dealer_delta":4451.0,"call_oi":233,"put_oi":112},{"strike":190.0,"call_delta_oi":1964.0,"put_delta_oi":-9714.0,"dealer_delta":7750.0,"call_oi":192,"put_oi":120},{"strike":195.0,"call_delta_oi":1440.0,"put_delta_oi":-2986.0,"dealer_delta":1545.0,"call_oi":118,"put_oi":36},{"strike":200.0,"call_delta_oi":7313.0,"put_delta_oi":-6778.0,"dealer_delta":-535.0,"call_oi":458,"put_oi":84},{"strike":210.0,"call_delta_oi":2725.0,"put_delta_oi":-4365.0,"dealer_delta":1640.0,"call_oi":306,"put_oi":53},{"strike":220.0,"call_delta_oi":2035.0,"put_delta_oi":-3348.0,"dealer_delta":1313.0,"call_oi":148,"put_oi":40},{"strike":230.0,"call_delta_oi":1445.0,"put_delta_oi":-3568.0,"dealer_delta":2123.0,"call_oi":138,"put_oi":42},{"strike":240.0,"call_delta_oi":1467.0,"put_delta_oi":-5801.0,"dealer_delta":4334.0,"call_oi":100,"put_oi":69},{"strike":250.0,"call_delta_oi":2126.0,"put_delta_oi":-5362.0,"dealer_delta":3236.0,"call_oi":141,"put_oi":63},{"strike":260.0,"call_delta_oi":4431.0,"put_delta_oi":-2896.0,"dealer_delta":-1535.0,"call_oi":421,"put_oi":34},{"strike":270.0,"call_delta_oi":371.0,"put_delta_oi":-4295.0,"dealer_delta":3924.0,"call_oi":33,"put_oi":54},{"strike":280.0,"call_delta_oi":50.0,"put_delta_oi":-1276.0,"dealer_delta":1225.0,"call_oi":18,"put_oi":16},{"strike":290.0,"call_delta_oi":115.0,"put_delta_oi":-249.0,"dealer_delta":134.0,"call_oi":15,"put_oi":3},{"strike":300.0,"call_delta_oi":609.0,"put_delta_oi":0,"dealer_delta":-609.0,"call_oi":85,"put_oi":0},{"strike":310.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":10,"put_oi":0},{"strike":320.0,"call_delta_oi":306.0,"put_delta_oi":0,"dealer_delta":-306.0,"call_oi":21,"put_oi":0},{"strike":330.0,"call_delta_oi":104.0,"put_delta_oi":0,"dealer_delta":-104.0,"call_oi":12,"put_oi":0},{"strike":340.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":4,"put_oi":0},{"strike":350.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":2,"put_oi":0},{"strike":370.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":2,"put_oi":0},{"strike":380.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":2,"put_oi":0},{"strike":390.0,"call_delta_oi":202.0,"put_delta_oi":0,"dealer_delta":-202.0,"call_oi":16,"put_oi":0}],"net_dealer_delta":322296.0,"total_call_delta":72757.0,"total_put_delta":-395054.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":161.4199981689453,"strikes":[{"strike":160.0,"moneyness":0.9912,"type":"put","iv":0.4186,"delta":-0.4186,"oi":207},{"strike":165.0,"moneyness":1.0222,"type":"put","iv":0.4101,"delta":-0.4743,"oi":242}]},{"expiration":"05/21/2027","underlying_price":161.4199981689453,"strikes":[{"strike":140.0,"moneyness":0.8673,"type":"put","iv":0.3952,"delta":-0.2432,"oi":110},{"strike":165.0,"moneyness":1.0222,"type":"put","iv":0.4164,"delta":-0.4286,"oi":144},{"strike":200.0,"moneyness":1.239,"type":"call","iv":0.3556,"delta":0.3004,"oi":101},{"strike":260.0,"moneyness":1.6107,"type":"call","iv":0.3867,"delta":0.0948,"oi":333}]},{"expiration":"10/16/2026","underlying_price":161.4199981689453,"strikes":[{"strike":150.0,"moneyness":0.9293,"type":"put","iv":0.3526,"delta":-0.1233,"oi":275},{"strike":155.0,"moneyness":0.9602,"type":"put","iv":0.4669,"delta":-0.3009,"oi":413},{"strike":160.0,"moneyness":0.9912,"type":"put","iv":0.3331,"delta":-0.4223,"oi":1117},{"strike":165.0,"moneyness":1.0222,"type":"put","iv":0.37,"delta":-0.6016,"oi":892},{"strike":170.0,"moneyness":1.0532,"type":"put","iv":0.2958,"delta":-0.8085,"oi":941},{"strike":170.0,"moneyness":1.0532,"type":"call","iv":0.4665,"delta":0.2991,"oi":139},{"strike":175.0,"moneyness":1.0841,"type":"put","iv":0.3677,"delta":-0.866,"oi":128},{"strike":175.0,"moneyness":1.0841,"type":"call","iv":0.3662,"delta":0.133,"oi":245},{"strike":180.0,"moneyness":1.1151,"type":"call","iv":0.4209,"delta":0.0946,"oi":389},{"strike":185.0,"moneyness":1.1461,"type":"call","iv":0.5894,"delta":0.1237,"oi":150},{"strike":190.0,"moneyness":1.1771,"type":"call","iv":0.4851,"delta":0.0429,"oi":135},{"strike":200.0,"moneyness":1.239,"type":"call","iv":0.7528,"delta":0.0768,"oi":196},{"strike":210.0,"moneyness":1.301,"type":"call","iv":0.886,"delta":0.0693,"oi":254}]},{"expiration":"11/20/2026","underlying_price":161.4199981689453,"strikes":[{"strike":155.0,"moneyness":0.9602,"type":"put","iv":0.4259,"delta":-0.3534,"oi":257},{"strike":160.0,"moneyness":0.9912,"type":"put","iv":0.4215,"delta":-0.4322,"oi":1310}]}],"greeks_heatmap":{"data":[{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1233,"call_gamma":0,"put_gamma":0.018982,"call_theta":0,"put_theta":-0.0819,"call_vega":0,"put_vega":0.0621,"call_oi":0,"put_oi":275},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3009,"call_gamma":0,"put_gamma":0.024478,"call_theta":0,"put_theta":-0.1845,"call_vega":0,"put_vega":0.1061,"call_oi":0,"put_oi":413},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4223,"call_gamma":0,"put_gamma":0.038568,"call_theta":0,"put_theta":-0.1444,"call_vega":0,"put_vega":0.1192,"call_oi":0,"put_oi":1117},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6016,"call_gamma":0,"put_gamma":0.03424,"call_theta":0,"put_theta":-0.1552,"call_vega":0,"put_vega":0.1176,"call_oi":0,"put_oi":892},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2991,"put_delta":-0.8085,"call_gamma":0.02443,"put_gamma":0.030251,"call_theta":-0.1951,"put_theta":-0.0782,"call_vega":0.1058,"put_vega":0.0831,"call_oi":139,"put_oi":941},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.133,"put_delta":-0.866,"call_gamma":0.019263,"put_gamma":0.019287,"call_theta":-0.0946,"put_theta":-0.0751,"call_vega":0.0655,"put_vega":0.0658,"call_oi":245,"put_oi":128},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0946,"put_delta":-0.9404,"call_gamma":0.013144,"put_gamma":0.010878,"call_theta":-0.0848,"put_theta":-0.0298,"call_vega":0.0513,"put_vega":0.0361,"call_oi":389,"put_oi":77},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1237,"put_delta":-0.9477,"call_gamma":0.011383,"put_gamma":0.008174,"call_theta":-0.1434,"put_theta":-0.0333,"call_vega":0.0623,"put_vega":0.0326,"call_oi":150,"put_oi":55},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0429,"put_delta":0,"call_gamma":0.006168,"put_gamma":0,"call_theta":-0.0526,"put_theta":0,"call_vega":0.0278,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0966,"put_delta":0,"call_gamma":0.007745,"put_gamma":0,"call_theta":-0.1472,"put_theta":0,"call_vega":0.0521,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0768,"put_delta":0,"call_gamma":0.006287,"put_gamma":0,"call_theta":-0.1285,"put_theta":0,"call_vega":0.0439,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3534,"call_gamma":0,"put_gamma":0.014909,"call_theta":0,"put_theta":-0.0891,"call_vega":0,"put_vega":0.2176,"call_oi":0,"put_oi":257},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4322,"call_gamma":0,"put_gamma":0.015936,"call_theta":0,"put_theta":-0.0919,"call_vega":0,"put_vega":0.2301,"call_oi":0,"put_oi":1310},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4026,"put_delta":0,"call_gamma":0.016558,"put_gamma":0,"call_theta":-0.1011,"put_theta":0,"call_vega":0.2265,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0892,"put_delta":0,"call_gamma":0.006797,"put_gamma":0,"call_theta":-0.0415,"put_theta":0,"call_vega":0.0945,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3626,"call_gamma":0,"put_gamma":0.011948,"call_theta":0,"put_theta":-0.0696,"call_vega":0,"put_vega":0.2763,"call_oi":0,"put_oi":99},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5526,"call_gamma":0,"put_gamma":0.01294,"call_theta":0,"put_theta":-0.0672,"call_vega":0,"put_vega":0.2913,"call_oi":0,"put_oi":78},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2115,"put_delta":-0.7911,"call_gamma":0.007973,"put_gamma":0.007985,"call_theta":-0.0726,"put_theta":-0.0484,"call_vega":0.2132,"put_vega":0.2116,"call_oi":97,"put_oi":62}],"strikes":[150.0,155.0,160.0,165.0,170.0,175.0,180.0,185.0,190.0,195.0,200.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.03,"put_25d_iv":46.69,"call_25d_iv":46.65,"put_25d_strike":155.0,"call_25d_strike":170.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.67,"put_25d_iv":42.59,"call_25d_iv":39.93,"put_25d_strike":155.0,"call_25d_strike":170.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-6.67,"put_25d_iv":42.62,"call_25d_iv":49.28,"put_25d_strike":155.0,"call_25d_strike":200.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-29.99,"put_25d_iv":41.86,"call_25d_iv":71.85,"put_25d_strike":160.0,"call_25d_strike":250.0,"skew":"call_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":3.96,"put_25d_iv":39.52,"call_25d_iv":35.56,"put_25d_strike":140.0,"call_25d_strike":200.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":140.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":110},{"strike":150.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":275},{"strike":155.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":769},{"strike":160.0,"call_vanna":0,"put_vanna":45.0,"net_vanna":45.0,"call_oi":0,"put_oi":2634},{"strike":165.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":1278},{"strike":170.0,"call_vanna":5.0,"put_vanna":-31.0,"net_vanna":-26.0,"call_oi":200,"put_oi":1019},{"strike":175.0,"call_vanna":7.0,"put_vanna":-4.0,"net_vanna":3.0,"call_oi":245,"put_oi":128},{"strike":180.0,"call_vanna":10.0,"put_vanna":-2.0,"net_vanna":9.0,"call_oi":389,"put_oi":77},{"strike":185.0,"call_vanna":4.0,"put_vanna":-1.0,"net_vanna":3.0,"call_oi":150,"put_oi":55},{"strike":190.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":135,"put_oi":0},{"strike":195.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":91,"put_oi":0},{"strike":200.0,"call_vanna":25.0,"put_vanna":-5.0,"net_vanna":21.0,"call_oi":445,"put_oi":62},{"strike":210.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":254,"put_oi":0},{"strike":220.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":86,"put_oi":0},{"strike":230.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":86,"put_oi":0},{"strike":250.0,"call_vanna":5.0,"put_vanna":-5.0,"net_vanna":-0.0,"call_oi":51,"put_oi":54},{"strike":260.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":389,"put_oi":0},{"strike":300.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":51,"put_oi":0}],"net_vanna":156.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":150.0,"call_charm":0,"put_charm":7237.0,"net_charm":7237.0,"call_oi":0,"put_oi":275},{"strike":155.0,"call_charm":0,"put_charm":65796.0,"net_charm":65796.0,"call_oi":0,"put_oi":670},{"strike":160.0,"call_charm":0,"put_charm":216357.0,"net_charm":216357.0,"call_oi":0,"put_oi":2427},{"strike":165.0,"call_charm":0,"put_charm":217211.0,"net_charm":217211.0,"call_oi":0,"put_oi":892},{"strike":170.0,"call_charm":-22999.0,"put_charm":155178.0,"net_charm":132179.0,"call_oi":200,"put_oi":941},{"strike":175.0,"call_charm":-8037.0,"put_charm":21718.0,"net_charm":13680.0,"call_oi":245,"put_oi":128},{"strike":180.0,"call_charm":-8140.0,"put_charm":5629.0,"net_charm":-2511.0,"call_oi":389,"put_oi":77},{"strike":185.0,"call_charm":-6937.0,"put_charm":4523.0,"net_charm":-2414.0,"call_oi":150,"put_oi":55},{"strike":190.0,"call_charm":-793.0,"put_charm":0,"net_charm":-793.0,"call_oi":135,"put_oi":0},{"strike":195.0,"call_charm":-3374.0,"put_charm":0,"net_charm":-3374.0,"call_oi":91,"put_oi":0},{"strike":200.0,"call_charm":-5187.0,"put_charm":0,"net_charm":-5187.0,"call_oi":247,"put_oi":0},{"strike":210.0,"call_charm":-6405.0,"put_charm":0,"net_charm":-6405.0,"call_oi":254,"put_oi":0},{"strike":220.0,"call_charm":-10109.0,"put_charm":0,"net_charm":-10109.0,"call_oi":86,"put_oi":0},{"strike":230.0,"call_charm":-6739.0,"put_charm":0,"net_charm":-6739.0,"call_oi":86,"put_oi":0}],"net_charm":614928.0,"weekend_delta_shift":1844785.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":24757.0,"put_delta":-223837.0,"net_delta":-199080.0,"call_oi":2041,"put_oi":4082,"total_oi":6123,"total_volume":257,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":7473.0,"put_delta":-73578.0,"net_delta":-66105.0,"call_oi":239,"put_oi":1732,"total_oi":1971,"total_volume":23,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":13199.0,"put_delta":-36248.0,"net_delta":-23049.0,"call_oi":558,"put_oi":654,"total_oi":1212,"total_volume":3,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":7370.0,"put_delta":-37725.0,"net_delta":-30354.0,"call_oi":306,"put_oi":727,"total_oi":1033,"total_volume":7,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1525.0,"put_delta":-4134.0,"net_delta":-2609.0,"call_oi":37,"put_oi":96,"total_oi":133,"total_volume":3,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":18433.0,"put_delta":-19532.0,"net_delta":-1099.0,"call_oi":681,"put_oi":464,"total_oi":1145,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":165.0,"straddle_price":9.83,"straddle_pct":6.09,"implied_move":6.09,"avg_iv":38.5},{"expiration":"11/20/2026","dte":49,"strike":160.0,"straddle_price":19.85,"straddle_pct":12.3,"implied_move":12.3,"avg_iv":42.7},{"expiration":"12/18/2026","dte":77,"strike":165.0,"straddle_price":25.1,"straddle_pct":15.55,"implied_move":15.55,"avg_iv":42.4},{"expiration":"01/15/2027","dte":105,"strike":165.0,"straddle_price":26.95,"straddle_pct":16.7,"implied_move":16.7,"avg_iv":39.0},{"expiration":"05/21/2027","dte":231,"strike":165.0,"straddle_price":40.05,"straddle_pct":24.81,"implied_move":24.81,"avg_iv":39.4}],"volume_profile":{"profile":[{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":33,"total_oi":73,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":17,"total_oi":22,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":24,"total_oi":25,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":34,"total_oi":35,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":39,"total_oi":40,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":25,"total_oi":28,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":30,"total_oi":35,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":27,"total_oi":51,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":26,"total_oi":31,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":142,"total_oi":171,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":61,"total_oi":67,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":13,"put_oi":375,"total_oi":388,"bias":"bearish"},{"strike":155.0,"call_volume":101,"put_volume":4,"total_volume":105,"call_oi":4,"put_oi":790,"total_oi":794,"bias":"bullish"},{"strike":160.0,"call_volume":1,"put_volume":78,"total_volume":79,"call_oi":36,"put_oi":2687,"total_oi":2723,"bias":"bearish"},{"strike":165.0,"call_volume":6,"put_volume":5,"total_volume":11,"call_oi":147,"put_oi":1354,"total_oi":1501,"bias":"neutral"},{"strike":170.0,"call_volume":5,"put_volume":10,"total_volume":15,"call_oi":293,"put_oi":1077,"total_oi":1370,"bias":"bearish"},{"strike":175.0,"call_volume":65,"put_volume":2,"total_volume":67,"call_oi":337,"put_oi":173,"total_oi":510,"bias":"bullish"},{"strike":180.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":484,"put_oi":113,"total_oi":597,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":233,"put_oi":112,"total_oi":345,"bias":"bearish"},{"strike":190.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":192,"put_oi":120,"total_oi":312,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":36,"total_oi":154,"bias":"neutral"},{"strike":200.0,"call_volume":101,"put_volume":0,"total_volume":101,"call_oi":458,"put_oi":84,"total_oi":542,"bias":"bullish"},{"strike":210.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":306,"put_oi":53,"total_oi":359,"bias":"bullish"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":148,"put_oi":40,"total_oi":188,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":138,"put_oi":42,"total_oi":180,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":69,"total_oi":169,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":141,"put_oi":63,"total_oi":204,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":421,"put_oi":34,"total_oi":455,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":54,"total_oi":87,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":18,"put_oi":16,"total_oi":34,"bias":"bearish"},{"strike":290.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":15,"put_oi":3,"total_oi":18,"bias":"bearish"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"}],"underlying_price":161.4199981689453,"peak_call_strike":155.0,"peak_put_strike":160.0,"total_call_volume":288,"total_put_volume":115,"volume_pc_ratio":0.399},"iv_contours":{"x":[0.71,0.74,0.81,0.84,0.87,0.9,0.93,0.96,0.99,1.02,1.05,1.08,1.11,1.15,1.18,1.21,1.24],"y":[14,49,77,105],"z":[[144.06,null,null,99.03,60.53,56.05,35.26,46.69,33.31,38.5,38.11,36.7,38.92,50.95,49.16,64.45,75.28],[null,null,null,null,null,null,37.01,42.59,42.66,40.02,42.27,38.73,41.85,44.49,41.78,null,40.56],[null,49.06,42.19,null,null,42.48,41.28,42.62,41.99,42.4,39.31,40.41,39.7,41.59,45.77,46.15,49.06],[null,null,null,null,null,null,39.88,null,41.86,39.03,38.86,35.81,37.91,null,40.31,35.51,39.9]],"levels":[33.3,44.4,55.5,66.5,77.6,88.7,99.8,110.8,121.9,133.0,144.1],"min_iv":33.3,"max_iv":144.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":56.19},{"date":"2026-09-15","iv":63.65},{"date":"2026-09-16","iv":58.71},{"date":"2026-09-17","iv":59.54},{"date":"2026-09-18","iv":57.0},{"date":"2026-09-21","iv":54.11},{"date":"2026-09-22","iv":52.0},{"date":"2026-09-23","iv":52.1},{"date":"2026-09-24","iv":52.1},{"date":"2026-09-25","iv":54.9},{"date":"2026-09-28","iv":52.3},{"date":"2026-09-29","iv":54.9},{"date":"2026-09-30","iv":53.9},{"date":"2026-10-01","iv":57.3},{"date":"2026-10-02","iv":58.2}]}}