{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PONY","summary":{"name":"PONY","price":6.07,"total_oi":58231,"call_oi":47048,"put_oi":11183,"pc_ratio":0.238,"net_gex":26630.45,"avg_iv":629.9,"iv_rank":46.3,"iv_52w_high":1220.5,"iv_52w_low":121.59,"gamma_flip":12.24,"max_pain":7.5},"features":{"symbol":"PONY","price":6.07,"total_oi":58231,"analysis_coverage":0.8889,"avg_iv_pct":629.9,"iv_rank":46.3,"iv_52w_high_pct":1220.5,"iv_52w_low_pct":121.59,"front_dte":7,"front_atm_iv_pct":62.4617,"back_atm_iv_pct":62.8751,"term_premium_pp":-0.4134,"expected_move_front_pct":8.65,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-153.33,"risk_reversal_30d_pp":-19.61,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.238,"put_call_oi_front_ratio":0.559,"put_call_volume_front_ratio":1.606,"option_volume":2654,"volume_oi_ratio":0.045577,"net_delta_normalized":0.072311,"dealer_delta_normalized":-0.072018,"gex_per_100k_oi":45732.427745,"vanna_per_100k_oi":3752.296887,"charm_per_100k_oi":-62689.97613,"weekend_delta_shift_per_100k_oi":-188068.21109,"iv_surface_range_pp":91.9,"gamma_flip_distance_pct":101.647446,"max_pain_distance_pct":23.558484,"peak_call_distance_pct":64.744646,"peak_put_distance_pct":7.08402},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":352.13,"put_gex":-96.92,"net_gex":255.21,"call_oi":451,"put_oi":141},{"strike":3.0,"call_gex":15.54,"put_gex":0.0,"net_gex":15.54,"call_oi":27,"put_oi":0},{"strike":3.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":25,"put_oi":0},{"strike":4.0,"call_gex":10.94,"put_gex":0.0,"net_gex":10.94,"call_oi":26,"put_oi":0},{"strike":4.5,"call_gex":12.44,"put_gex":-3.88,"net_gex":8.55,"call_oi":19,"put_oi":1},{"strike":5.0,"call_gex":2569.6,"put_gex":-7032.25,"net_gex":-4462.65,"call_oi":847,"put_oi":1870},{"strike":5.5,"call_gex":181.29,"put_gex":-6521.75,"net_gex":-6340.46,"call_oi":17,"put_oi":528},{"strike":6.0,"call_gex":103.4,"put_gex":-35100.76,"net_gex":-34997.36,"call_oi":132,"put_oi":698},{"strike":6.5,"call_gex":2599.15,"put_gex":-25444.44,"net_gex":-22845.29,"call_oi":134,"put_oi":1311},{"strike":7.0,"call_gex":12515.88,"put_gex":-1186.34,"net_gex":11329.54,"call_oi":1472,"put_oi":251},{"strike":7.5,"call_gex":26136.4,"put_gex":-22253.62,"net_gex":3882.78,"call_oi":4965,"put_oi":4078},{"strike":8.0,"call_gex":2598.1,"put_gex":-239.07,"net_gex":2359.03,"call_oi":697,"put_oi":49},{"strike":8.5,"call_gex":4354.48,"put_gex":-18.22,"net_gex":4336.26,"call_oi":1204,"put_oi":6},{"strike":9.0,"call_gex":5784.63,"put_gex":-22.18,"net_gex":5762.45,"call_oi":1609,"put_oi":10},{"strike":9.5,"call_gex":2325.59,"put_gex":-16.76,"net_gex":2308.83,"call_oi":641,"put_oi":6},{"strike":10.0,"call_gex":34793.97,"put_gex":-4511.7,"net_gex":30282.27,"call_oi":13206,"put_oi":1337},{"strike":10.5,"call_gex":162.98,"put_gex":-6.81,"net_gex":156.17,"call_oi":52,"put_oi":3},{"strike":11.0,"call_gex":36.5,"put_gex":-0.03,"net_gex":36.47,"call_oi":16,"put_oi":1},{"strike":11.5,"call_gex":0.0,"put_gex":-4.99,"net_gex":-4.99,"call_oi":0,"put_oi":12},{"strike":12.0,"call_gex":0.0,"put_gex":-2.3,"net_gex":-2.3,"call_oi":0,"put_oi":3},{"strike":12.5,"call_gex":17392.83,"put_gex":-1149.7,"net_gex":16243.13,"call_oi":7672,"put_oi":468},{"strike":13.0,"call_gex":0.0,"put_gex":-2.61,"net_gex":-2.61,"call_oi":0,"put_oi":1},{"strike":14.0,"call_gex":0.0,"put_gex":-11.55,"net_gex":-11.55,"call_oi":0,"put_oi":5},{"strike":15.0,"call_gex":6275.28,"put_gex":-678.4,"net_gex":5596.87,"call_oi":3410,"put_oi":312},{"strike":17.5,"call_gex":1781.46,"put_gex":-66.52,"net_gex":1714.94,"call_oi":1642,"put_oi":32},{"strike":20.0,"call_gex":5262.12,"put_gex":-104.72,"net_gex":5157.4,"call_oi":3820,"put_oi":56},{"strike":22.5,"call_gex":710.99,"put_gex":-3.47,"net_gex":707.52,"call_oi":927,"put_oi":2},{"strike":25.0,"call_gex":3787.81,"put_gex":0.0,"net_gex":3787.81,"call_oi":2442,"put_oi":0},{"strike":30.0,"call_gex":737.53,"put_gex":0.0,"net_gex":737.53,"call_oi":1120,"put_oi":0},{"strike":35.0,"call_gex":611.07,"put_gex":-2.66,"net_gex":608.41,"call_oi":475,"put_oi":2}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":56289.5,"total_value":56289.5},{"strike":3.0,"call_value":225.5,"put_value":50768.5,"total_value":50994.0},{"strike":3.5,"call_value":464.5,"put_value":45247.5,"total_value":45712.0},{"strike":4.0,"call_value":716.0,"put_value":39726.5,"total_value":40442.5},{"strike":4.5,"call_value":980.5,"put_value":34205.5,"total_value":35186.0},{"strike":5.0,"call_value":1254.5,"put_value":28685.0,"total_value":29939.5},{"strike":5.5,"call_value":1952.0,"put_value":24099.5,"total_value":26051.5},{"strike":6.0,"call_value":2658.0,"put_value":19778.0,"total_value":22436.0},{"strike":6.5,"call_value":3430.0,"put_value":15805.5,"total_value":19235.5},{"strike":7.0,"call_value":4269.0,"put_value":12488.5,"total_value":16757.5},{"strike":7.5,"call_value":5844.0,"put_value":9297.0,"total_value":15141.0},{"strike":8.0,"call_value":9901.5,"put_value":8144.5,"total_value":18046.0},{"strike":8.5,"call_value":14307.5,"put_value":7016.5,"total_value":21324.0},{"strike":9.0,"call_value":19315.5,"put_value":5891.5,"total_value":25207.0},{"strike":9.5,"call_value":25128.0,"put_value":4771.5,"total_value":29899.5},{"strike":10.0,"call_value":31261.0,"put_value":3654.5,"total_value":34915.5},{"strike":10.5,"call_value":43997.0,"put_value":3206.0,"total_value":47203.0},{"strike":11.0,"call_value":56759.0,"put_value":2759.0,"total_value":59518.0},{"strike":11.5,"call_value":69529.0,"put_value":2312.5,"total_value":71841.5},{"strike":12.0,"call_value":82299.0,"put_value":1872.0,"total_value":84171.0},{"strike":12.5,"call_value":95069.0,"put_value":1433.0,"total_value":96502.0},{"strike":13.0,"call_value":111675.0,"put_value":1228.0,"total_value":112903.0},{"strike":14.0,"call_value":144887.0,"put_value":819.0,"total_value":145706.0},{"strike":15.0,"call_value":178099.0,"put_value":415.0,"total_value":178514.0},{"strike":17.5,"call_value":269654.0,"put_value":185.0,"total_value":269839.0},{"strike":20.0,"call_value":365314.0,"put_value":35.0,"total_value":365349.0},{"strike":22.5,"call_value":470524.0,"put_value":25.0,"total_value":470549.0},{"strike":25.0,"call_value":578051.5,"put_value":20.0,"total_value":578071.5},{"strike":30.0,"call_value":805316.5,"put_value":10.0,"total_value":805326.5},{"strike":35.0,"call_value":1038181.5,"put_value":0,"total_value":1038181.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":207.7,"strike":4.5},{"moneyness":0.85,"dte":14,"iv":151.5,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":98.4,"strike":5.0},{"moneyness":0.85,"dte":30,"iv":135.4,"strike":4.62},{"moneyness":0.85,"dte":45,"iv":95.2,"strike":4.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":81.1,"strike":4.17},{"moneyness":0.9,"dte":7,"iv":68.7,"strike":5.5},{"moneyness":0.9,"dte":14,"iv":93.3,"strike":5.5},{"moneyness":0.9,"dte":21,"iv":98.8,"strike":5.5},{"moneyness":0.9,"dte":30,"iv":77.0,"strike":5.5},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":62.5,"strike":6.0},{"moneyness":1.0,"dte":14,"iv":66.8,"strike":6.0},{"moneyness":1.0,"dte":21,"iv":77.5,"strike":6.0},{"moneyness":1.0,"dte":30,"iv":66.5,"strike":6.0},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":73.6,"strike":6.5},{"moneyness":1.05,"dte":14,"iv":65.8,"strike":6.5},{"moneyness":1.05,"dte":21,"iv":79.3,"strike":6.5},{"moneyness":1.05,"dte":30,"iv":73.0,"strike":6.5},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":172.1,"strike":8.92},{"moneyness":1.15,"dte":14,"iv":139.4,"strike":8.62},{"moneyness":1.15,"dte":21,"iv":116.7,"strike":8.92},{"moneyness":1.15,"dte":30,"iv":112.4,"strike":8.68},{"moneyness":1.15,"dte":45,"iv":162.5,"strike":15.08},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":101.6,"strike":17.14}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":1,"total_oi":289},{"expiration":"10/09/2026","dte":7,"iv":0.0146,"contract_count":6,"total_oi":830},{"expiration":"10/16/2026","dte":14,"iv":0.0604,"contract_count":3,"total_oi":339},{"expiration":"10/23/2026","dte":21,"iv":0.1155,"contract_count":4,"total_oi":291},{"expiration":"10/30/2026","dte":28,"iv":0.0832,"contract_count":4,"total_oi":133},{"expiration":"11/06/2026","dte":35,"iv":0.0,"contract_count":4,"total_oi":80}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.65,"expected_move_2std":17.3,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.07,"expected_move_2std":26.15,"contract_count":1},{"expiration":"10/23/2026","dte":21,"expected_move_1std":18.59,"expected_move_2std":37.18,"contract_count":1},{"expiration":"10/30/2026","dte":28,"expected_move_1std":19.43,"expected_move_2std":38.87,"contract_count":1},{"expiration":"11/06/2026","dte":35,"expected_move_1std":19.47,"expected_move_2std":38.94,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":4354,"put_oi":1150,"total_oi":5504,"pc_ratio":0.264,"pc_ratio_volume":4.255,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1842,"put_oi":1029,"total_oi":2871,"pc_ratio":0.559,"pc_ratio_volume":1.606,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":2283,"put_oi":1660,"total_oi":3943,"pc_ratio":0.727,"pc_ratio_volume":30.5,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":913,"put_oi":356,"total_oi":1269,"pc_ratio":0.39,"pc_ratio_volume":0.029,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":778,"put_oi":176,"total_oi":954,"pc_ratio":0.226,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":474,"put_oi":152,"total_oi":626,"pc_ratio":0.321,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":1,"put_oi":1,"total_oi":2,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":9432,"put_oi":1622,"total_oi":11054,"pc_ratio":0.172,"pc_ratio_volume":0.188,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":10117,"put_oi":2383,"total_oi":12500,"pc_ratio":0.236,"pc_ratio_volume":0.036,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":3662,"put_oi":889,"total_oi":4551,"pc_ratio":0.243,"pc_ratio_volume":0.304,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":128,"put_oi":44,"total_oi":172,"pc_ratio":0.344,"pc_ratio_volume":0.182,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":11807,"put_oi":1626,"total_oi":13433,"pc_ratio":0.138,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":804,"put_oi":36,"total_oi":840,"pc_ratio":0.045,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":453,"put_oi":59,"total_oi":512,"pc_ratio":0.13,"pc_ratio_volume":0.357,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":39167.0,"put_delta_oi":-412.0,"dealer_delta":-38755.0,"call_oi":423,"put_oi":141},{"strike":3.0,"call_delta_oi":2666.0,"put_delta_oi":0,"dealer_delta":-2666.0,"call_oi":27,"put_oi":0},{"strike":4.0,"call_delta_oi":361.0,"put_delta_oi":0,"dealer_delta":-361.0,"call_oi":4,"put_oi":0},{"strike":4.5,"call_delta_oi":267.0,"put_delta_oi":-17.0,"dealer_delta":-250.0,"call_oi":3,"put_oi":1},{"strike":5.0,"call_delta_oi":63853.0,"put_delta_oi":-42137.0,"dealer_delta":-21715.0,"call_oi":831,"put_oi":1870},{"strike":5.5,"call_delta_oi":1253.0,"put_delta_oi":-10323.0,"dealer_delta":9070.0,"call_oi":17,"put_oi":528},{"strike":6.0,"call_delta_oi":175.0,"put_delta_oi":-26165.0,"dealer_delta":25990.0,"call_oi":3,"put_oi":698},{"strike":6.5,"call_delta_oi":2459.0,"put_delta_oi":-95682.0,"dealer_delta":93223.0,"call_oi":134,"put_oi":1311},{"strike":7.0,"call_delta_oi":11263.0,"put_delta_oi":-23479.0,"dealer_delta":12215.0,"call_oi":1472,"put_oi":251},{"strike":7.5,"call_delta_oi":179872.0,"put_delta_oi":-302923.0,"dealer_delta":123051.0,"call_oi":4965,"put_oi":4078},{"strike":8.0,"call_delta_oi":12488.0,"put_delta_oi":-4498.0,"dealer_delta":-7990.0,"call_oi":697,"put_oi":49},{"strike":8.5,"call_delta_oi":46797.0,"put_delta_oi":-573.0,"dealer_delta":-46224.0,"call_oi":1204,"put_oi":6},{"strike":9.0,"call_delta_oi":51697.0,"put_delta_oi":-941.0,"dealer_delta":-50756.0,"call_oi":1609,"put_oi":10},{"strike":9.5,"call_delta_oi":15300.0,"put_delta_oi":-536.0,"dealer_delta":-14765.0,"call_oi":641,"put_oi":6},{"strike":10.0,"call_delta_oi":247545.0,"put_delta_oi":-102488.0,"dealer_delta":-145057.0,"call_oi":13206,"put_oi":1337},{"strike":10.5,"call_delta_oi":905.0,"put_delta_oi":-282.0,"dealer_delta":-623.0,"call_oi":52,"put_oi":3},{"strike":11.0,"call_delta_oi":375.0,"put_delta_oi":-100.0,"dealer_delta":-275.0,"call_oi":16,"put_oi":1},{"strike":11.5,"call_delta_oi":0,"put_delta_oi":-1190.0,"dealer_delta":1190.0,"call_oi":0,"put_oi":12},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-296.0,"dealer_delta":296.0,"call_oi":0,"put_oi":3},{"strike":12.5,"call_delta_oi":240000.0,"put_delta_oi":-35530.0,"dealer_delta":-204470.0,"call_oi":7672,"put_oi":468},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":1},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-421.0,"dealer_delta":421.0,"call_oi":0,"put_oi":5},{"strike":15.0,"call_delta_oi":63881.0,"put_delta_oi":-24099.0,"dealer_delta":-39782.0,"call_oi":3410,"put_oi":312},{"strike":17.5,"call_delta_oi":9924.0,"put_delta_oi":-2085.0,"dealer_delta":-7839.0,"call_oi":1642,"put_oi":32},{"strike":20.0,"call_delta_oi":46107.0,"put_delta_oi":-3458.0,"dealer_delta":-42649.0,"call_oi":3820,"put_oi":56},{"strike":22.5,"call_delta_oi":3812.0,"put_delta_oi":-120.0,"dealer_delta":-3692.0,"call_oi":927,"put_oi":2},{"strike":25.0,"call_delta_oi":39877.0,"put_delta_oi":0,"dealer_delta":-39877.0,"call_oi":2442,"put_oi":0},{"strike":30.0,"call_delta_oi":4848.0,"put_delta_oi":0,"dealer_delta":-4848.0,"call_oi":1120,"put_oi":0},{"strike":35.0,"call_delta_oi":12413.0,"put_delta_oi":-102.0,"dealer_delta":-12311.0,"call_oi":475,"put_oi":2}],"net_dealer_delta":-419369.0,"total_call_delta":1097306.0,"total_put_delta":-677936.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":6.070000171661377,"strikes":[{"strike":5.0,"moneyness":0.8237,"type":"call","iv":0.7603,"delta":0.7613,"oi":144},{"strike":5.0,"moneyness":0.8237,"type":"put","iv":0.69,"delta":-0.2286,"oi":379},{"strike":7.5,"moneyness":1.2356,"type":"call","iv":0.7361,"delta":0.3778,"oi":763},{"strike":7.5,"moneyness":1.2356,"type":"put","iv":0.72,"delta":-0.6281,"oi":1153},{"strike":10.0,"moneyness":1.6474,"type":"call","iv":0.7744,"delta":0.1656,"oi":2158},{"strike":10.0,"moneyness":1.6474,"type":"put","iv":0.8395,"delta":-0.8059,"oi":426},{"strike":12.5,"moneyness":2.0593,"type":"put","iv":0.9399,"delta":-0.878,"oi":209},{"strike":12.5,"moneyness":2.0593,"type":"call","iv":0.8158,"delta":0.0788,"oi":1865},{"strike":15.0,"moneyness":2.4712,"type":"put","iv":1.2104,"delta":-0.8551,"oi":202},{"strike":15.0,"moneyness":2.4712,"type":"call","iv":0.8699,"delta":0.0455,"oi":996},{"strike":17.5,"moneyness":2.883,"type":"call","iv":0.9649,"delta":0.038,"oi":1159},{"strike":20.0,"moneyness":3.2949,"type":"call","iv":1.0586,"delta":0.0354,"oi":1203},{"strike":22.5,"moneyness":3.7068,"type":"call","iv":1.1176,"delta":0.0302,"oi":823},{"strike":25.0,"moneyness":4.1186,"type":"call","iv":1.1875,"delta":0.0289,"oi":143},{"strike":30.0,"moneyness":4.9423,"type":"call","iv":1.2795,"delta":0.0238,"oi":668},{"strike":35.0,"moneyness":5.7661,"type":"call","iv":1.7039,"delta":0.0724,"oi":170}]},{"expiration":"01/19/2029","underlying_price":6.070000171661377,"strikes":[{"strike":12.5,"moneyness":2.0593,"type":"call","iv":0.7944,"delta":0.5333,"oi":386}]},{"expiration":"01/21/2028","underlying_price":6.070000171661377,"strikes":[{"strike":2.5,"moneyness":0.4119,"type":"call","iv":0.8967,"delta":0.924,"oi":334},{"strike":5.0,"moneyness":0.8237,"type":"put","iv":0.7667,"delta":-0.2351,"oi":796},{"strike":5.0,"moneyness":0.8237,"type":"call","iv":0.7859,"delta":0.7662,"oi":385},{"strike":7.5,"moneyness":1.2356,"type":"put","iv":0.7565,"delta":-0.4011,"oi":281},{"strike":7.5,"moneyness":1.2356,"type":"call","iv":0.787,"delta":0.6083,"oi":696},{"strike":10.0,"moneyness":1.6474,"type":"put","iv":0.8387,"delta":-0.4942,"oi":174},{"strike":10.0,"moneyness":1.6474,"type":"call","iv":0.8322,"delta":0.5028,"oi":1290},{"strike":12.5,"moneyness":2.0593,"type":"put","iv":0.8668,"delta":-0.5715,"oi":162},{"strike":12.5,"moneyness":2.0593,"type":"call","iv":0.8252,"delta":0.4059,"oi":3448},{"strike":15.0,"moneyness":2.4712,"type":"put","iv":0.9067,"delta":-0.6194,"oi":109},{"strike":15.0,"moneyness":2.4712,"type":"call","iv":0.8045,"delta":0.3204,"oi":1088},{"strike":17.5,"moneyness":2.883,"type":"call","iv":0.7742,"delta":0.2436,"oi":189},{"strike":20.0,"moneyness":3.2949,"type":"call","iv":0.8098,"delta":0.221,"oi":1653},{"strike":25.0,"moneyness":4.1186,"type":"call","iv":0.8446,"delta":0.1762,"oi":2191},{"strike":30.0,"moneyness":4.9423,"type":"call","iv":0.8551,"delta":0.1371,"oi":170},{"strike":35.0,"moneyness":5.7661,"type":"call","iv":1.3434,"delta":0.3666,"oi":305}]},{"expiration":"02/19/2027","underlying_price":6.070000171661377,"strikes":[{"strike":5.0,"moneyness":0.8237,"type":"put","iv":0.7117,"delta":-0.2426,"oi":202},{"strike":5.0,"moneyness":0.8237,"type":"call","iv":0.7115,"delta":0.7574,"oi":151},{"strike":7.5,"moneyness":1.2356,"type":"put","iv":0.7321,"delta":-0.5818,"oi":310},{"strike":7.5,"moneyness":1.2356,"type":"call","iv":0.663,"delta":0.3925,"oi":776},{"strike":10.0,"moneyness":1.6474,"type":"put","iv":0.8265,"delta":-0.7556,"oi":290},{"strike":10.0,"moneyness":1.6474,"type":"call","iv":0.7221,"delta":0.1946,"oi":664},{"strike":12.5,"moneyness":2.0593,"type":"call","iv":0.7958,"delta":0.1166,"oi":743},{"strike":15.0,"moneyness":2.4712,"type":"call","iv":0.8311,"delta":0.07,"oi":267},{"strike":17.5,"moneyness":2.883,"type":"call","iv":0.8758,"delta":0.0486,"oi":103},{"strike":20.0,"moneyness":3.2949,"type":"call","iv":0.945,"delta":0.0422,"oi":666},{"strike":30.0,"moneyness":4.9423,"type":"call","iv":1.1475,"delta":0.0301,"oi":265}]},{"expiration":"10/02/2026","underlying_price":6.070000171661377,"strikes":[{"strike":6.0,"moneyness":0.9885,"type":"put","iv":2.1926,"delta":-0.2945,"oi":289}]},{"expiration":"10/09/2026","underlying_price":6.070000171661377,"strikes":[{"strike":5.5,"moneyness":0.9061,"type":"put","iv":0.6672,"delta":-0.1144,"oi":192},{"strike":6.0,"moneyness":0.9885,"type":"put","iv":0.7136,"delta":-0.4285,"oi":134},{"strike":6.5,"moneyness":1.0708,"type":"put","iv":0.7053,"delta":-0.7593,"oi":456},{"strike":7.0,"moneyness":1.1532,"type":"call","iv":0.7081,"delta":0.0646,"oi":1168},{"strike":8.0,"moneyness":1.318,"type":"call","iv":0.9986,"delta":0.0185,"oi":283},{"strike":8.5,"moneyness":1.4003,"type":"call","iv":2.2005,"delta":0.1469,"oi":185}]},{"expiration":"10/16/2026","underlying_price":6.070000171661377,"strikes":[{"strike":6.5,"moneyness":1.0708,"type":"put","iv":0.6579,"delta":-0.6833,"oi":218},{"strike":7.5,"moneyness":1.2356,"type":"call","iv":0.7842,"delta":0.0893,"oi":927},{"strike":7.5,"moneyness":1.2356,"type":"put","iv":0.6196,"delta":-0.9589,"oi":1265},{"strike":8.5,"moneyness":1.4003,"type":"call","iv":1.5113,"delta":0.1509,"oi":127},{"strike":9.0,"moneyness":1.4827,"type":"call","iv":1.658,"delta":0.1362,"oi":434},{"strike":9.5,"moneyness":1.5651,"type":"call","iv":1.8095,"delta":0.1279,"oi":175},{"strike":10.0,"moneyness":1.6474,"type":"call","iv":1.9492,"delta":0.1212,"oi":167},{"strike":12.5,"moneyness":2.0593,"type":"call","iv":2.9419,"delta":0.1537,"oi":373}]},{"expiration":"10/23/2026","underlying_price":6.070000171661377,"strikes":[{"strike":6.0,"moneyness":0.9885,"type":"put","iv":0.775,"delta":-0.4335,"oi":149},{"strike":6.5,"moneyness":1.0708,"type":"put","iv":0.5961,"delta":-0.6569,"oi":110},{"strike":9.5,"moneyness":1.5651,"type":"call","iv":1.5528,"delta":0.1482,"oi":117}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2594,"call_gamma":0,"put_gamma":0.065593,"call_theta":0,"put_theta":-21.9207,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":88},{"strike":5.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2159,"call_gamma":0,"put_gamma":0.351048,"call_theta":0,"put_theta":-3.3471,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":179},{"strike":6.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2945,"call_gamma":0,"put_gamma":2.590575,"call_theta":0,"put_theta":-0.6284,"call_vega":0,"put_vega":0.0002,"call_oi":129,"put_oi":289},{"strike":6.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1012,"put_delta":-0.7596,"call_gamma":0.554392,"put_gamma":0.562164,"call_theta":-0.7742,"put_theta":-2.3591,"call_vega":0.0001,"put_vega":0.0002,"call_oi":78,"put_oi":456},{"strike":7.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0487,"put_delta":-0.9996,"call_gamma":0.198336,"put_gamma":0.006154,"call_theta":-0.7042,"put_theta":-0.0048,"call_vega":0.0001,"put_vega":0.0,"call_oi":177,"put_oi":103},{"strike":7.5,"dte":0,"expiration":"10/02/2026","call_delta":0.5248,"put_delta":0,"call_gamma":0.091662,"put_gamma":0,"call_theta":-23.6936,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":696,"put_oi":0},{"strike":5.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1144,"call_gamma":0,"put_gamma":0.372322,"call_theta":0,"put_theta":-0.0083,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":192},{"strike":6.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4285,"call_gamma":0,"put_gamma":0.706832,"call_theta":0,"put_theta":-0.0178,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":134},{"strike":6.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.7593,"call_gamma":0,"put_gamma":0.567305,"call_theta":0,"put_theta":-0.0136,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":456},{"strike":7.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0646,"put_delta":-0.9709,"call_gamma":0.229038,"put_gamma":0.148911,"call_theta":-0.0058,"put_theta":-0.0017,"call_vega":0.001,"put_vega":0.0005,"call_oi":1168,"put_oi":81},{"strike":7.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0374,"put_delta":-0.9768,"call_gamma":0.117285,"put_gamma":0.08752,"call_theta":-0.0048,"put_theta":-0.002,"call_vega":0.0006,"put_vega":0.0004,"call_oi":90,"put_oi":86},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4337,"call_gamma":0,"put_gamma":0.514438,"call_theta":0,"put_theta":-0.0112,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":76},{"strike":6.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6833,"call_gamma":0,"put_gamma":0.472405,"call_theta":0,"put_theta":-0.0098,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":218},{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0893,"put_delta":-0.9589,"call_gamma":0.179697,"put_gamma":0.12417,"call_theta":-0.0056,"put_theta":-0.0016,"call_vega":0.0018,"put_vega":0.001,"call_oi":927,"put_oi":1265},{"strike":6.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4335,"call_gamma":0,"put_gamma":0.357218,"call_theta":0,"put_theta":-0.0105,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":149},{"strike":6.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6569,"call_gamma":0,"put_gamma":0.434094,"call_theta":0,"put_theta":-0.0073,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":110},{"strike":7.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2089,"put_delta":0,"call_gamma":0.300123,"put_gamma":0,"call_theta":-0.007,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":6.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6071,"call_gamma":0,"put_gamma":0.351049,"call_theta":0,"put_theta":-0.0073,"call_vega":0,"put_vega":0.0063,"call_oi":0,"put_oi":62},{"strike":7.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2193,"put_delta":0,"call_gamma":0.208277,"put_gamma":0,"call_theta":-0.0079,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":5.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2354,"call_gamma":0,"put_gamma":0.137477,"call_theta":0,"put_theta":-0.0099,"call_vega":0,"put_vega":0.0057,"call_oi":0,"put_oi":67},{"strike":5.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2654,"call_gamma":0,"put_gamma":0.279085,"call_theta":0,"put_theta":-0.0054,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":62},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1802,"call_gamma":0,"put_gamma":0.170855,"call_theta":0,"put_theta":-0.0041,"call_vega":0,"put_vega":0.0058,"call_oi":0,"put_oi":247},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2436,"put_delta":-0.7349,"call_gamma":0.205637,"put_gamma":0.199887,"call_theta":-0.0051,"put_theta":-0.0049,"call_vega":0.0069,"put_vega":0.0072,"call_oi":618,"put_oi":890}],"strikes":[5.0,5.5,6.0,6.5,7.0,7.5],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-153.33,"put_25d_iv":66.72,"call_25d_iv":220.05,"put_25d_strike":5.5,"call_25d_strike":8.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-227.44,"put_25d_iv":66.76,"call_25d_iv":294.19,"put_25d_strike":6.0,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":10.13,"put_25d_iv":77.5,"call_25d_iv":67.37,"put_25d_strike":6.0,"call_25d_strike":7.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-19.61,"put_25d_iv":66.34,"call_25d_iv":85.96,"put_25d_strike":6.5,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":2.35,"put_25d_iv":120.77,"call_25d_iv":118.43,"put_25d_strike":5.0,"call_25d_strike":8.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.59,"put_25d_iv":69.82,"call_25d_iv":69.24,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-8.43,"put_25d_iv":69.0,"call_25d_iv":77.44,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-1.04,"put_25d_iv":71.17,"call_25d_iv":72.21,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.75,"put_25d_iv":76.67,"call_25d_iv":77.42,"put_25d_strike":5.0,"call_25d_strike":17.5,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-46.0,"put_vanna":2.0,"net_vanna":-44.0,"call_oi":334,"put_oi":109},{"strike":5.0,"call_vanna":-117.0,"put_vanna":220.0,"net_vanna":103.0,"call_oi":752,"put_oi":1779},{"strike":5.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":433},{"strike":6.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":648},{"strike":6.5,"call_vanna":0.0,"put_vanna":-20.0,"net_vanna":-20.0,"call_oi":78,"put_oi":1302},{"strike":7.0,"call_vanna":19.0,"put_vanna":-1.0,"net_vanna":18.0,"call_oi":1400,"put_oi":184},{"strike":7.5,"call_vanna":48.0,"put_vanna":-117.0,"net_vanna":-69.0,"call_oi":4915,"put_oi":3985},{"strike":8.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":638,"put_oi":0},{"strike":8.5,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":1204,"put_oi":0},{"strike":9.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":1596,"put_oi":0},{"strike":9.5,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":636,"put_oi":0},{"strike":10.0,"call_vanna":485.0,"put_vanna":-86.0,"net_vanna":399.0,"call_oi":13138,"put_oi":1266},{"strike":12.5,"call_vanna":447.0,"put_vanna":-36.0,"net_vanna":411.0,"call_oi":7636,"put_oi":457},{"strike":15.0,"call_vanna":276.0,"put_vanna":-29.0,"net_vanna":247.0,"call_oi":3410,"put_oi":311},{"strike":17.5,"call_vanna":91.0,"put_vanna":0,"net_vanna":91.0,"call_oi":1642,"put_oi":0},{"strike":20.0,"call_vanna":407.0,"put_vanna":-6.0,"net_vanna":401.0,"call_oi":3820,"put_oi":56},{"strike":22.5,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":881,"put_oi":0},{"strike":25.0,"call_vanna":429.0,"put_vanna":0,"net_vanna":429.0,"call_oi":2441,"put_oi":0},{"strike":30.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":1103,"put_oi":0},{"strike":35.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":475,"put_oi":0}],"net_vanna":2185.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":4.0,"net_charm":4.0,"call_oi":0,"put_oi":109},{"strike":5.0,"call_charm":0,"put_charm":298.0,"net_charm":298.0,"call_oi":0,"put_oi":314},{"strike":5.5,"call_charm":0,"put_charm":1042.0,"net_charm":1042.0,"call_oi":0,"put_oi":254},{"strike":6.0,"call_charm":0,"put_charm":7483.0,"net_charm":7483.0,"call_oi":0,"put_oi":359},{"strike":6.5,"call_charm":0,"put_charm":29703.0,"net_charm":29703.0,"call_oi":0,"put_oi":846},{"strike":7.0,"call_charm":-2438.0,"put_charm":687.0,"net_charm":-1752.0,"call_oi":1223,"put_oi":81},{"strike":7.5,"call_charm":-2195.0,"put_charm":8194.0,"net_charm":5999.0,"call_oi":1777,"put_oi":2241},{"strike":8.0,"call_charm":-621.0,"put_charm":0,"net_charm":-621.0,"call_oi":521,"put_oi":0},{"strike":8.5,"call_charm":-42382.0,"put_charm":0,"net_charm":-42382.0,"call_oi":1082,"put_oi":0},{"strike":9.0,"call_charm":-17279.0,"put_charm":0,"net_charm":-17279.0,"call_oi":886,"put_oi":0},{"strike":9.5,"call_charm":-2315.0,"put_charm":0,"net_charm":-2315.0,"call_oi":513,"put_oi":0},{"strike":10.0,"call_charm":-1343.0,"put_charm":786.0,"net_charm":-557.0,"call_oi":6963,"put_oi":376},{"strike":12.5,"call_charm":-15591.0,"put_charm":0,"net_charm":-15591.0,"call_oi":992,"put_oi":0},{"strike":15.0,"call_charm":-359.0,"put_charm":0,"net_charm":-359.0,"call_oi":732,"put_oi":0},{"strike":17.5,"call_charm":-5.0,"put_charm":0,"net_charm":-5.0,"call_oi":191,"put_oi":0},{"strike":20.0,"call_charm":-126.0,"put_charm":0,"net_charm":-126.0,"call_oi":298,"put_oi":0},{"strike":25.0,"call_charm":-47.0,"put_charm":0,"net_charm":-47.0,"call_oi":107,"put_oi":0}],"net_charm":-36505.0,"weekend_delta_shift":-109514.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":186609.0,"put_delta":-62741.0,"net_delta":123868.0,"call_oi":4146,"put_oi":1150,"total_oi":5296,"total_volume":478,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":15890.0,"put_delta":-63655.0,"net_delta":-47765.0,"call_oi":1842,"put_oi":1029,"total_oi":2871,"total_volume":555,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":27546.0,"put_delta":-143414.0,"net_delta":-115868.0,"call_oi":2283,"put_oi":1660,"total_oi":3943,"total_volume":63,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":44326.0,"put_delta":-20962.0,"net_delta":23365.0,"call_oi":913,"put_oi":356,"total_oi":1269,"total_volume":35,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":14607.0,"put_delta":-9583.0,"net_delta":5024.0,"call_oi":778,"put_oi":176,"total_oi":954,"total_volume":7,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":14226.0,"put_delta":-4611.0,"net_delta":9615.0,"call_oi":474,"put_oi":152,"total_oi":626,"total_volume":1,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":36.0,"put_delta":-93.0,"net_delta":-57.0,"call_oi":1,"put_oi":1,"total_oi":2,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":100192.0,"put_delta":-103532.0,"net_delta":-3340.0,"call_oi":9429,"put_oi":1622,"total_oi":11051,"total_volume":677,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":109140.0,"put_delta":-151067.0,"net_delta":-41927.0,"call_oi":10092,"put_oi":2383,"total_oi":12475,"total_volume":115,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":70008.0,"put_delta":-52247.0,"net_delta":17761.0,"call_oi":3662,"put_oi":889,"total_oi":4551,"total_volume":30,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":5866.0,"put_delta":-2598.0,"net_delta":3268.0,"call_oi":128,"put_oi":44,"total_oi":172,"total_volume":13,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":436810.0,"put_delta":-60440.0,"net_delta":376369.0,"call_oi":11807,"put_oi":1626,"total_oi":13433,"total_volume":155,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":46352.0,"put_delta":-1060.0,"net_delta":45292.0,"call_oi":804,"put_oi":36,"total_oi":840,"total_volume":12,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":25698.0,"put_delta":-1934.0,"net_delta":23764.0,"call_oi":453,"put_oi":59,"total_oi":512,"total_volume":19,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":451,"put_oi":141,"total_oi":592,"bias":"bullish"},{"strike":3.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"bullish"},{"strike":3.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"bullish"},{"strike":4.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"bullish"},{"strike":4.5,"call_volume":1,"put_volume":110,"total_volume":111,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"bearish"},{"strike":5.0,"call_volume":22,"put_volume":12,"total_volume":34,"call_oi":847,"put_oi":1870,"total_oi":2717,"bias":"bullish"},{"strike":5.5,"call_volume":79,"put_volume":5,"total_volume":84,"call_oi":17,"put_oi":528,"total_oi":545,"bias":"bullish"},{"strike":6.0,"call_volume":227,"put_volume":207,"total_volume":434,"call_oi":132,"put_oi":698,"total_oi":830,"bias":"neutral"},{"strike":6.5,"call_volume":131,"put_volume":565,"total_volume":696,"call_oi":134,"put_oi":1311,"total_oi":1445,"bias":"bearish"},{"strike":7.0,"call_volume":32,"put_volume":65,"total_volume":97,"call_oi":1472,"put_oi":251,"total_oi":1723,"bias":"bearish"},{"strike":7.5,"call_volume":225,"put_volume":93,"total_volume":318,"call_oi":4965,"put_oi":4078,"total_oi":9043,"bias":"bullish"},{"strike":8.0,"call_volume":33,"put_volume":75,"total_volume":108,"call_oi":697,"put_oi":49,"total_oi":746,"bias":"bearish"},{"strike":8.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":1204,"put_oi":6,"total_oi":1210,"bias":"bearish"},{"strike":9.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":1609,"put_oi":10,"total_oi":1619,"bias":"bearish"},{"strike":9.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":641,"put_oi":6,"total_oi":647,"bias":"bearish"},{"strike":10.0,"call_volume":480,"put_volume":30,"total_volume":510,"call_oi":13206,"put_oi":1337,"total_oi":14543,"bias":"bullish"},{"strike":10.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":52,"put_oi":3,"total_oi":55,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"bearish"},{"strike":11.5,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"bearish"},{"strike":12.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"bearish"},{"strike":12.5,"call_volume":45,"put_volume":1,"total_volume":46,"call_oi":7672,"put_oi":468,"total_oi":8140,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":14.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"bearish"},{"strike":15.0,"call_volume":11,"put_volume":3,"total_volume":14,"call_oi":3410,"put_oi":312,"total_oi":3722,"bias":"bullish"},{"strike":17.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1642,"put_oi":32,"total_oi":1674,"bias":"bullish"},{"strike":20.0,"call_volume":130,"put_volume":0,"total_volume":130,"call_oi":3820,"put_oi":56,"total_oi":3876,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":927,"put_oi":2,"total_oi":929,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2442,"put_oi":0,"total_oi":2442,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1120,"put_oi":0,"total_oi":1120,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":475,"put_oi":2,"total_oi":477,"bias":"neutral"}],"underlying_price":6.070000171661377,"peak_call_strike":10.0,"peak_put_strike":6.5,"total_call_volume":1435,"total_put_volume":1219,"volume_pc_ratio":0.849},"iv_contours":{"x":[0.82,0.91,0.99,1.07,1.15,1.24],"y":[7,14,21,28,35,49,105,140],"z":[[130.08,66.72,71.36,73.65,64.06,84.94],[151.53,93.3,66.76,65.79,70.24,70.19],[null,98.76,77.5,59.61,72.74,65.75],[null,90.58,70.17,66.34,70.08,85.96],[120.77,63.4,null,null,null,null],[70.86,null,null,null,null,71.84],[72.52,null,null,null,null,72.81],[71.16,null,null,null,null,69.75]],"levels":[59.6,68.8,78.0,87.2,96.4,105.6,114.8,124.0,133.1,142.3,151.5],"min_iv":59.6,"max_iv":151.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":125.48},{"date":"2026-09-15","iv":123.35},{"date":"2026-09-16","iv":137.67},{"date":"2026-09-17","iv":121.59},{"date":"2026-09-18","iv":125.21},{"date":"2026-09-21","iv":126.95},{"date":"2026-09-22","iv":177.2},{"date":"2026-09-23","iv":167.6},{"date":"2026-09-24","iv":1220.5},{"date":"2026-09-25","iv":482.4},{"date":"2026-09-28","iv":176.6},{"date":"2026-09-29","iv":125.4},{"date":"2026-09-30","iv":155.2},{"date":"2026-10-01","iv":498.9},{"date":"2026-10-02","iv":629.9}]}}