{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"POET","summary":{"name":"POET","price":7.79,"total_oi":1123101,"call_oi":973394,"put_oi":149707,"pc_ratio":0.154,"net_gex":3337757.99,"avg_iv":290.5,"iv_rank":21.6,"iv_52w_high":914.9,"iv_52w_low":118.57,"gamma_flip":1.07,"max_pain":7.0},"features":{"symbol":"POET","price":7.79,"total_oi":1123101,"analysis_coverage":1.0,"avg_iv_pct":290.5,"iv_rank":21.6,"iv_52w_high_pct":914.9,"iv_52w_low_pct":118.57,"front_dte":7,"front_atm_iv_pct":75.5317,"back_atm_iv_pct":85.5357,"term_premium_pp":-10.004,"expected_move_front_pct":10.46,"straddle_front_pct":8.47,"straddle_30d_pct":17.27,"risk_reversal_front_pp":-3.71,"risk_reversal_30d_pp":3.27,"butterfly_front_pp":-4.55,"butterfly_30d_pp":3.57,"put_call_oi_ratio":0.154,"put_call_oi_front_ratio":0.35,"put_call_volume_front_ratio":0.111,"option_volume":60749,"volume_oi_ratio":0.05409,"net_delta_normalized":0.247984,"dealer_delta_normalized":-0.247348,"gex_per_100k_oi":297191.257955,"vanna_per_100k_oi":2387.496761,"charm_per_100k_oi":-26712.290346,"weekend_delta_shift_per_100k_oi":-80136.781999,"iv_surface_range_pp":147.1,"gamma_flip_distance_pct":-86.264442,"max_pain_distance_pct":-10.141207,"peak_call_distance_pct":41.206675,"peak_put_distance_pct":2.695764},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":71.79,"put_gex":-123.88,"net_gex":-52.1,"call_oi":448,"put_oi":981},{"strike":2.0,"call_gex":1028.34,"put_gex":-323.22,"net_gex":705.12,"call_oi":2101,"put_oi":957},{"strike":2.5,"call_gex":11.89,"put_gex":0.0,"net_gex":11.89,"call_oi":79,"put_oi":0},{"strike":3.0,"call_gex":6199.29,"put_gex":-3374.34,"net_gex":2824.95,"call_oi":9425,"put_oi":5166},{"strike":3.5,"call_gex":73.93,"put_gex":-5.56,"net_gex":68.36,"call_oi":144,"put_oi":4},{"strike":4.0,"call_gex":15834.66,"put_gex":-28319.82,"net_gex":-12485.16,"call_oi":9779,"put_oi":20705},{"strike":4.5,"call_gex":135.44,"put_gex":-16.55,"net_gex":118.89,"call_oi":68,"put_oi":8},{"strike":5.0,"call_gex":113759.5,"put_gex":-35074.53,"net_gex":78684.98,"call_oi":42837,"put_oi":16848},{"strike":5.5,"call_gex":119.39,"put_gex":-204.31,"net_gex":-84.93,"call_oi":40,"put_oi":119},{"strike":6.0,"call_gex":11574.73,"put_gex":-52799.08,"net_gex":-41224.36,"call_oi":2443,"put_oi":10178},{"strike":6.5,"call_gex":1169.59,"put_gex":-19694.34,"net_gex":-18524.75,"call_oi":297,"put_oi":2171},{"strike":7.0,"call_gex":530657.66,"put_gex":-238212.21,"net_gex":292445.45,"call_oi":100389,"put_oi":26644},{"strike":7.5,"call_gex":31058.53,"put_gex":-213129.07,"net_gex":-182070.54,"call_oi":2901,"put_oi":6528},{"strike":8.0,"call_gex":918131.55,"put_gex":-342722.48,"net_gex":575409.07,"call_oi":38003,"put_oi":19975},{"strike":8.5,"call_gex":173959.84,"put_gex":-6397.83,"net_gex":167562.01,"call_oi":11216,"put_oi":311},{"strike":9.0,"call_gex":291718.05,"put_gex":-40170.23,"net_gex":251547.83,"call_oi":25400,"put_oi":4215},{"strike":9.5,"call_gex":20073.02,"put_gex":-703.74,"net_gex":19369.28,"call_oi":3535,"put_oi":72},{"strike":10.0,"call_gex":809397.85,"put_gex":-62122.25,"net_gex":747275.6,"call_oi":141100,"put_oi":12896},{"strike":10.5,"call_gex":9139.13,"put_gex":-474.06,"net_gex":8665.07,"call_oi":1673,"put_oi":102},{"strike":11.0,"call_gex":126881.64,"put_gex":-12398.41,"net_gex":114483.24,"call_oi":25017,"put_oi":2079},{"strike":11.5,"call_gex":9054.24,"put_gex":-13.83,"net_gex":9040.4,"call_oi":1791,"put_oi":3},{"strike":12.0,"call_gex":529959.15,"put_gex":-33575.49,"net_gex":496383.66,"call_oi":115592,"put_oi":7585},{"strike":12.5,"call_gex":687.84,"put_gex":-5.77,"net_gex":682.07,"call_oi":194,"put_oi":3},{"strike":13.0,"call_gex":43461.33,"put_gex":-5527.21,"net_gex":37934.12,"call_oi":11317,"put_oi":1589},{"strike":13.5,"call_gex":45.82,"put_gex":-3.37,"net_gex":42.45,"call_oi":13,"put_oi":1},{"strike":14.0,"call_gex":54022.44,"put_gex":-6282.31,"net_gex":47740.13,"call_oi":15084,"put_oi":1835},{"strike":15.0,"call_gex":215431.96,"put_gex":-10025.82,"net_gex":205406.14,"call_oi":73742,"put_oi":3205},{"strike":16.0,"call_gex":12732.69,"put_gex":-1365.18,"net_gex":11367.51,"call_oi":6349,"put_oi":446},{"strike":17.0,"call_gex":194334.64,"put_gex":-4954.54,"net_gex":189380.1,"call_oi":72284,"put_oi":1752},{"strike":18.0,"call_gex":9752.01,"put_gex":-308.15,"net_gex":9443.85,"call_oi":11659,"put_oi":136},{"strike":19.0,"call_gex":5113.08,"put_gex":0.0,"net_gex":5113.08,"call_oi":4030,"put_oi":0},{"strike":20.0,"call_gex":78843.29,"put_gex":-1759.38,"net_gex":77083.91,"call_oi":47242,"put_oi":717},{"strike":21.0,"call_gex":2146.03,"put_gex":0.0,"net_gex":2146.03,"call_oi":1679,"put_oi":0},{"strike":22.0,"call_gex":12128.48,"put_gex":-1617.26,"net_gex":10511.22,"call_oi":5514,"put_oi":665},{"strike":23.0,"call_gex":2265.86,"put_gex":0.0,"net_gex":2265.86,"call_oi":1914,"put_oi":0},{"strike":24.0,"call_gex":1866.23,"put_gex":0.0,"net_gex":1866.23,"call_oi":1591,"put_oi":0},{"strike":25.0,"call_gex":33921.29,"put_gex":-896.48,"net_gex":33024.81,"call_oi":20980,"put_oi":418},{"strike":26.0,"call_gex":821.77,"put_gex":0.0,"net_gex":821.77,"call_oi":1309,"put_oi":0},{"strike":27.0,"call_gex":2398.06,"put_gex":-1218.76,"net_gex":1179.3,"call_oi":2722,"put_oi":572},{"strike":28.0,"call_gex":3070.66,"put_gex":0.0,"net_gex":3070.66,"call_oi":3722,"put_oi":0},{"strike":29.0,"call_gex":1280.28,"put_gex":0.0,"net_gex":1280.28,"call_oi":2026,"put_oi":0},{"strike":30.0,"call_gex":14522.1,"put_gex":-1578.46,"net_gex":12943.64,"call_oi":11762,"put_oi":754},{"strike":31.0,"call_gex":176.91,"put_gex":0.0,"net_gex":176.91,"call_oi":278,"put_oi":0},{"strike":32.0,"call_gex":3573.83,"put_gex":-108.81,"net_gex":3465.02,"call_oi":1721,"put_oi":64},{"strike":33.0,"call_gex":628.01,"put_gex":0.0,"net_gex":628.01,"call_oi":1168,"put_oi":0},{"strike":34.0,"call_gex":172.62,"put_gex":0.0,"net_gex":172.62,"call_oi":290,"put_oi":0},{"strike":35.0,"call_gex":14468.69,"put_gex":-1.47,"net_gex":14467.22,"call_oi":7654,"put_oi":1},{"strike":36.0,"call_gex":921.81,"put_gex":0.0,"net_gex":921.81,"call_oi":2250,"put_oi":0},{"strike":37.0,"call_gex":1762.96,"put_gex":0.0,"net_gex":1762.96,"call_oi":1023,"put_oi":0},{"strike":38.0,"call_gex":230.21,"put_gex":0.0,"net_gex":230.21,"call_oi":358,"put_oi":0},{"strike":39.0,"call_gex":246.0,"put_gex":0.0,"net_gex":246.0,"call_oi":373,"put_oi":0},{"strike":40.0,"call_gex":152233.79,"put_gex":-3.73,"net_gex":152230.06,"call_oi":128868,"put_oi":2}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":1005603.0,"total_value":1005603.0},{"strike":2.0,"call_value":448.0,"put_value":856877.0,"total_value":857325.0},{"strike":2.5,"call_value":1722.5,"put_value":782992.5,"total_value":784715.0},{"strike":3.0,"call_value":3036.5,"put_value":709108.0,"total_value":712144.5},{"strike":3.5,"call_value":9063.0,"put_value":637806.5,"total_value":646869.5},{"strike":4.0,"call_value":15161.5,"put_value":566507.0,"total_value":581668.5},{"strike":4.5,"call_value":26149.5,"put_value":505560.0,"total_value":531709.5},{"strike":5.0,"call_value":37171.5,"put_value":444617.0,"total_value":481788.5},{"strike":5.5,"call_value":69612.0,"put_value":392098.0,"total_value":461710.0},{"strike":6.0,"call_value":102072.5,"put_value":339638.5,"total_value":441711.0},{"strike":6.5,"call_value":135754.5,"put_value":292268.0,"total_value":428022.5},{"strike":7.0,"call_value":169585.0,"put_value":245983.0,"total_value":415568.0},{"strike":7.5,"call_value":253610.0,"put_value":213020.0,"total_value":466630.0},{"strike":8.0,"call_value":339085.5,"put_value":183321.0,"total_value":522406.5},{"strike":8.5,"call_value":443562.5,"put_value":163609.5,"total_value":607172.0},{"strike":9.0,"call_value":553647.5,"put_value":144053.5,"total_value":697701.0},{"strike":9.5,"call_value":676432.5,"put_value":126605.0,"total_value":803037.5},{"strike":10.0,"call_value":800985.0,"put_value":109192.5,"total_value":910177.5},{"strike":10.5,"call_value":996087.5,"put_value":98228.0,"total_value":1094315.5},{"strike":11.0,"call_value":1192026.5,"put_value":87314.5,"total_value":1279341.0},{"strike":11.5,"call_value":1400474.0,"put_value":77440.5,"total_value":1477914.5},{"strike":12.0,"call_value":1609817.0,"put_value":67568.0,"total_value":1677385.0},{"strike":12.5,"call_value":1876956.0,"put_value":61488.0,"total_value":1938444.0},{"strike":13.0,"call_value":2144192.0,"put_value":55409.5,"total_value":2199601.5},{"strike":13.5,"call_value":2417086.5,"put_value":50125.5,"total_value":2467212.0},{"strike":14.0,"call_value":2689987.5,"put_value":44842.0,"total_value":2734829.5},{"strike":15.0,"call_value":3250873.5,"put_value":36110.0,"total_value":3286983.5},{"strike":16.0,"call_value":3885501.5,"put_value":30583.0,"total_value":3916084.5},{"strike":17.0,"call_value":4526478.5,"put_value":25502.0,"total_value":4551980.5},{"strike":18.0,"call_value":5239739.5,"put_value":22173.0,"total_value":5261912.5},{"strike":19.0,"call_value":5964659.5,"put_value":18980.0,"total_value":5983639.5},{"strike":20.0,"call_value":6693609.5,"put_value":15787.0,"total_value":6709396.5},{"strike":21.0,"call_value":7469801.5,"put_value":13311.0,"total_value":7483112.5},{"strike":22.0,"call_value":8247672.5,"put_value":10835.0,"total_value":8258507.5},{"strike":23.0,"call_value":9031057.5,"put_value":9024.0,"total_value":9040081.5},{"strike":24.0,"call_value":9816356.5,"put_value":7213.0,"total_value":9823569.5},{"strike":25.0,"call_value":10603246.5,"put_value":5402.0,"total_value":10608648.5},{"strike":26.0,"call_value":11411116.5,"put_value":4009.0,"total_value":11415125.5},{"strike":27.0,"call_value":12220295.5,"put_value":2616.0,"total_value":12222911.5},{"strike":28.0,"call_value":13032196.5,"put_value":1795.0,"total_value":13033991.5},{"strike":29.0,"call_value":13847819.5,"put_value":974.0,"total_value":13848793.5},{"strike":30.0,"call_value":14665468.5,"put_value":153.0,"total_value":14665621.5},{"strike":31.0,"call_value":15494879.5,"put_value":86.0,"total_value":15494965.5},{"strike":32.0,"call_value":16324568.5,"put_value":19.0,"total_value":16324587.5},{"strike":33.0,"call_value":17155978.5,"put_value":16.0,"total_value":17155994.5},{"strike":34.0,"call_value":17988556.5,"put_value":13.0,"total_value":17988569.5},{"strike":35.0,"call_value":18821424.5,"put_value":10.0,"total_value":18821434.5},{"strike":36.0,"call_value":19661946.5,"put_value":8.0,"total_value":19661954.5},{"strike":37.0,"call_value":20504718.5,"put_value":6.0,"total_value":20504724.5},{"strike":38.0,"call_value":21348513.5,"put_value":4.0,"total_value":21348517.5},{"strike":39.0,"call_value":22192666.5,"put_value":2.0,"total_value":22192668.5},{"strike":40.0,"call_value":23037192.5,"put_value":0,"total_value":23037192.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":261.4,"strike":5.05},{"moneyness":0.85,"dte":14,"iv":172.0,"strike":4.73},{"moneyness":0.85,"dte":21,"iv":155.7,"strike":4.63},{"moneyness":0.85,"dte":30,"iv":129.5,"strike":5.17},{"moneyness":0.85,"dte":45,"iv":120.1,"strike":4.29},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":110.9,"strike":3.73},{"moneyness":0.9,"dte":7,"iv":71.5,"strike":7.0},{"moneyness":0.9,"dte":14,"iv":76.6,"strike":7.0},{"moneyness":0.9,"dte":21,"iv":85.2,"strike":7.0},{"moneyness":0.9,"dte":30,"iv":77.5,"strike":7.0},{"moneyness":0.9,"dte":45,"iv":80.2,"strike":7.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":79.1,"strike":7.0},{"moneyness":0.95,"dte":7,"iv":71.8,"strike":7.5},{"moneyness":0.95,"dte":14,"iv":71.8,"strike":7.5},{"moneyness":0.95,"dte":21,"iv":71.7,"strike":7.5},{"moneyness":0.95,"dte":30,"iv":77.0,"strike":7.5},{"moneyness":0.95,"dte":45,"iv":76.9,"strike":7.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":79.2,"strike":8.0},{"moneyness":1.05,"dte":14,"iv":75.5,"strike":8.0},{"moneyness":1.05,"dte":21,"iv":77.1,"strike":8.0},{"moneyness":1.05,"dte":30,"iv":78.6,"strike":8.0},{"moneyness":1.05,"dte":45,"iv":82.6,"strike":8.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":80.8,"strike":8.0},{"moneyness":1.1,"dte":7,"iv":74.7,"strike":8.5},{"moneyness":1.1,"dte":14,"iv":75.8,"strike":8.5},{"moneyness":1.1,"dte":21,"iv":77.3,"strike":8.5},{"moneyness":1.1,"dte":30,"iv":76.1,"strike":8.5},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":187.0,"strike":11.53},{"moneyness":1.15,"dte":14,"iv":208.5,"strike":20.48},{"moneyness":1.15,"dte":21,"iv":99.4,"strike":11.45},{"moneyness":1.15,"dte":30,"iv":93.9,"strike":11.08},{"moneyness":1.15,"dte":45,"iv":128.9,"strike":21.32},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":104.9,"strike":22.42}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":2,"total_oi":11531},{"expiration":"10/09/2026","dte":7,"iv":0.0062,"contract_count":6,"total_oi":4942},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":23858},{"expiration":"10/23/2026","dte":21,"iv":0.0072,"contract_count":6,"total_oi":5458},{"expiration":"10/30/2026","dte":28,"iv":0.0106,"contract_count":6,"total_oi":1548},{"expiration":"11/06/2026","dte":35,"iv":0.0331,"contract_count":5,"total_oi":315},{"expiration":"11/13/2026","dte":42,"iv":0.0314,"contract_count":3,"total_oi":8},{"expiration":"11/20/2026","dte":49,"iv":0.079,"contract_count":2,"total_oi":9536},{"expiration":"01/15/2027","dte":105,"iv":0.0453,"contract_count":2,"total_oi":13484},{"expiration":"04/16/2027","dte":196,"iv":0.0739,"contract_count":2,"total_oi":652},{"expiration":"05/21/2027","dte":231,"iv":0.0472,"contract_count":2,"total_oi":141}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":10.46,"expected_move_2std":20.92,"contract_count":4},{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.42,"expected_move_2std":28.84,"contract_count":4},{"expiration":"10/23/2026","dte":21,"expected_move_1std":17.85,"expected_move_2std":35.69,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":21.27,"expected_move_2std":42.54,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":24.38,"expected_move_2std":48.76,"contract_count":4},{"expiration":"11/13/2026","dte":42,"expected_move_1std":26.73,"expected_move_2std":53.46,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":31.34,"expected_move_2std":62.68,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":43.32,"expected_move_2std":86.64,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":62.15,"expected_move_2std":124.31,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":64.47,"expected_move_2std":128.93,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":30804,"put_oi":9316,"total_oi":40120,"pc_ratio":0.302,"pc_ratio_volume":0.218,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":7931,"put_oi":2775,"total_oi":10706,"pc_ratio":0.35,"pc_ratio_volume":0.111,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":122381,"put_oi":42603,"total_oi":164984,"pc_ratio":0.348,"pc_ratio_volume":0.289,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":7793,"put_oi":2000,"total_oi":9793,"pc_ratio":0.257,"pc_ratio_volume":0.36,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":2994,"put_oi":821,"total_oi":3815,"pc_ratio":0.274,"pc_ratio_volume":0.116,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":473,"put_oi":239,"total_oi":712,"pc_ratio":0.505,"pc_ratio_volume":0.572,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":3,"put_oi":16,"total_oi":19,"pc_ratio":5.333,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":66349,"put_oi":14389,"total_oi":80738,"pc_ratio":0.217,"pc_ratio_volume":0.089,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":398918,"put_oi":44373,"total_oi":443291,"pc_ratio":0.111,"pc_ratio_volume":0.156,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":14572,"put_oi":1518,"total_oi":16090,"pc_ratio":0.104,"pc_ratio_volume":0.003,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":4132,"put_oi":132,"total_oi":4264,"pc_ratio":0.032,"pc_ratio_volume":0.047,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":209689,"put_oi":18443,"total_oi":228132,"pc_ratio":0.088,"pc_ratio_volume":0.019,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":37325,"put_oi":7474,"total_oi":44799,"pc_ratio":0.2,"pc_ratio_volume":0.007,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":65132,"put_oi":5533,"total_oi":70665,"pc_ratio":0.085,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":4898,"put_oi":75,"total_oi":4973,"pc_ratio":0.015,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":39109.0,"put_delta_oi":-642.0,"dealer_delta":-38467.0,"call_oi":397,"put_oi":981},{"strike":2.0,"call_delta_oi":197201.0,"put_delta_oi":-1456.0,"dealer_delta":-195745.0,"call_oi":2034,"put_oi":909},{"strike":2.5,"call_delta_oi":1957.0,"put_delta_oi":0,"dealer_delta":-1957.0,"call_oi":20,"put_oi":0},{"strike":3.0,"call_delta_oi":888147.0,"put_delta_oi":-11036.0,"dealer_delta":-877111.0,"call_oi":9115,"put_oi":5166},{"strike":3.5,"call_delta_oi":6558.0,"put_delta_oi":-22.0,"dealer_delta":-6536.0,"call_oi":68,"put_oi":4},{"strike":4.0,"call_delta_oi":893328.0,"put_delta_oi":-97253.0,"dealer_delta":-796075.0,"call_oi":9716,"put_oi":20705},{"strike":4.5,"call_delta_oi":5183.0,"put_delta_oi":-45.0,"dealer_delta":-5138.0,"call_oi":56,"put_oi":8},{"strike":5.0,"call_delta_oi":3804974.0,"put_delta_oi":-131351.0,"dealer_delta":-3673623.0,"call_oi":42823,"put_oi":16848},{"strike":5.5,"call_delta_oi":3122.0,"put_delta_oi":-359.0,"dealer_delta":-2762.0,"call_oi":33,"put_oi":54},{"strike":6.0,"call_delta_oi":211409.0,"put_delta_oi":-146230.0,"dealer_delta":-65179.0,"call_oi":2378,"put_oi":10178},{"strike":6.5,"call_delta_oi":14499.0,"put_delta_oi":-24642.0,"dealer_delta":10143.0,"call_oi":156,"put_oi":2171},{"strike":7.0,"call_delta_oi":7207275.0,"put_delta_oi":-637312.0,"dealer_delta":-6569963.0,"call_oi":100163,"put_oi":26644},{"strike":7.5,"call_delta_oi":80838.0,"put_delta_oi":-101030.0,"dealer_delta":20192.0,"call_oi":1223,"put_oi":6528},{"strike":8.0,"call_delta_oi":1612223.0,"put_delta_oi":-1005836.0,"dealer_delta":-606388.0,"call_oi":38003,"put_oi":19975},{"strike":8.5,"call_delta_oi":220749.0,"put_delta_oi":-23315.0,"dealer_delta":-197433.0,"call_oi":11216,"put_oi":311},{"strike":9.0,"call_delta_oi":726898.0,"put_delta_oi":-263581.0,"dealer_delta":-463317.0,"call_oi":25400,"put_oi":4215},{"strike":9.5,"call_delta_oi":19173.0,"put_delta_oi":-6263.0,"dealer_delta":-12910.0,"call_oi":3535,"put_oi":72},{"strike":10.0,"call_delta_oi":5611178.0,"put_delta_oi":-669895.0,"dealer_delta":-4941283.0,"call_oi":141100,"put_oi":12896},{"strike":10.5,"call_delta_oi":13434.0,"put_delta_oi":-9421.0,"dealer_delta":-4014.0,"call_oi":1673,"put_oi":102},{"strike":11.0,"call_delta_oi":569383.0,"put_delta_oi":-158747.0,"dealer_delta":-410636.0,"call_oi":25017,"put_oi":2079},{"strike":11.5,"call_delta_oi":18875.0,"put_delta_oi":-272.0,"dealer_delta":-18602.0,"call_oi":1791,"put_oi":3},{"strike":12.0,"call_delta_oi":3472406.0,"put_delta_oi":-507639.0,"dealer_delta":-2964767.0,"call_oi":115592,"put_oi":7585},{"strike":12.5,"call_delta_oi":1408.0,"put_delta_oi":-291.0,"dealer_delta":-1117.0,"call_oi":194,"put_oi":3},{"strike":13.0,"call_delta_oi":132890.0,"put_delta_oi":-136748.0,"dealer_delta":3858.0,"call_oi":11317,"put_oi":1589},{"strike":13.5,"call_delta_oi":124.0,"put_delta_oi":-92.0,"dealer_delta":-32.0,"call_oi":13,"put_oi":1},{"strike":14.0,"call_delta_oi":215529.0,"put_delta_oi":-164439.0,"dealer_delta":-51090.0,"call_oi":15084,"put_oi":1835},{"strike":15.0,"call_delta_oi":2085674.0,"put_delta_oi":-223103.0,"dealer_delta":-1862571.0,"call_oi":73742,"put_oi":3205},{"strike":16.0,"call_delta_oi":39586.0,"put_delta_oi":-39242.0,"dealer_delta":-345.0,"call_oi":6349,"put_oi":446},{"strike":17.0,"call_delta_oi":1647961.0,"put_delta_oi":-124955.0,"dealer_delta":-1523006.0,"call_oi":72284,"put_oi":1752},{"strike":18.0,"call_delta_oi":37782.0,"put_delta_oi":-11429.0,"dealer_delta":-26354.0,"call_oi":11659,"put_oi":136},{"strike":19.0,"call_delta_oi":13852.0,"put_delta_oi":0,"dealer_delta":-13852.0,"call_oi":4030,"put_oi":0},{"strike":20.0,"call_delta_oi":558979.0,"put_delta_oi":-37939.0,"dealer_delta":-521040.0,"call_oi":47242,"put_oi":717},{"strike":21.0,"call_delta_oi":6328.0,"put_delta_oi":0,"dealer_delta":-6328.0,"call_oi":1679,"put_oi":0},{"strike":22.0,"call_delta_oi":96336.0,"put_delta_oi":-36701.0,"dealer_delta":-59635.0,"call_oi":5514,"put_oi":665},{"strike":23.0,"call_delta_oi":7215.0,"put_delta_oi":0,"dealer_delta":-7215.0,"call_oi":1914,"put_oi":0},{"strike":24.0,"call_delta_oi":6173.0,"put_delta_oi":0,"dealer_delta":-6173.0,"call_oi":1591,"put_oi":0},{"strike":25.0,"call_delta_oi":266888.0,"put_delta_oi":-21516.0,"dealer_delta":-245372.0,"call_oi":20980,"put_oi":418},{"strike":26.0,"call_delta_oi":2337.0,"put_delta_oi":0,"dealer_delta":-2337.0,"call_oi":1309,"put_oi":0},{"strike":27.0,"call_delta_oi":22428.0,"put_delta_oi":-30419.0,"dealer_delta":7991.0,"call_oi":2722,"put_oi":572},{"strike":28.0,"call_delta_oi":11456.0,"put_delta_oi":0,"dealer_delta":-11456.0,"call_oi":3722,"put_oi":0},{"strike":29.0,"call_delta_oi":3896.0,"put_delta_oi":0,"dealer_delta":-3896.0,"call_oi":2026,"put_oi":0},{"strike":30.0,"call_delta_oi":110428.0,"put_delta_oi":-42534.0,"dealer_delta":-67894.0,"call_oi":11762,"put_oi":754},{"strike":31.0,"call_delta_oi":548.0,"put_delta_oi":0,"dealer_delta":-548.0,"call_oi":278,"put_oi":0},{"strike":32.0,"call_delta_oi":34043.0,"put_delta_oi":-2771.0,"dealer_delta":-31272.0,"call_oi":1721,"put_oi":64},{"strike":33.0,"call_delta_oi":1940.0,"put_delta_oi":0,"dealer_delta":-1940.0,"call_oi":1168,"put_oi":0},{"strike":34.0,"call_delta_oi":563.0,"put_delta_oi":0,"dealer_delta":-563.0,"call_oi":290,"put_oi":0},{"strike":35.0,"call_delta_oi":148617.0,"put_delta_oi":-38.0,"dealer_delta":-148579.0,"call_oi":7654,"put_oi":1},{"strike":36.0,"call_delta_oi":2736.0,"put_delta_oi":0,"dealer_delta":-2736.0,"call_oi":2250,"put_oi":0},{"strike":37.0,"call_delta_oi":18564.0,"put_delta_oi":0,"dealer_delta":-18564.0,"call_oi":1023,"put_oi":0},{"strike":38.0,"call_delta_oi":877.0,"put_delta_oi":0,"dealer_delta":-877.0,"call_oi":358,"put_oi":0},{"strike":39.0,"call_delta_oi":1033.0,"put_delta_oi":0,"dealer_delta":-1033.0,"call_oi":373,"put_oi":0},{"strike":40.0,"call_delta_oi":1354289.0,"put_delta_oi":-163.0,"dealer_delta":-1354126.0,"call_oi":128868,"put_oi":2}],"net_dealer_delta":-27779673.0,"total_call_delta":32448398.0,"total_put_delta":-4668724.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":7.789999961853027,"strikes":[{"strike":1.0,"moneyness":0.1284,"type":"put","iv":1.8239,"delta":-0.0046,"oi":707},{"strike":2.0,"moneyness":0.2567,"type":"put","iv":1.2675,"delta":-0.009,"oi":568},{"strike":2.0,"moneyness":0.2567,"type":"call","iv":1.7665,"delta":0.973,"oi":1133},{"strike":3.0,"moneyness":0.3851,"type":"put","iv":1.0715,"delta":-0.0241,"oi":2383},{"strike":3.0,"moneyness":0.3851,"type":"call","iv":0.9373,"delta":0.9854,"oi":6663},{"strike":4.0,"moneyness":0.5135,"type":"put","iv":1.0004,"delta":-0.062,"oi":5372},{"strike":4.0,"moneyness":0.5135,"type":"call","iv":0.9942,"delta":0.9387,"oi":5002},{"strike":5.0,"moneyness":0.6418,"type":"put","iv":0.8577,"delta":-0.1105,"oi":3977},{"strike":5.0,"moneyness":0.6418,"type":"call","iv":0.7257,"delta":0.9146,"oi":26591},{"strike":6.0,"moneyness":0.7702,"type":"put","iv":0.849,"delta":-0.2034,"oi":4923},{"strike":6.0,"moneyness":0.7702,"type":"call","iv":0.9061,"delta":0.7901,"oi":700},{"strike":7.0,"moneyness":0.8986,"type":"put","iv":0.808,"delta":-0.3115,"oi":7096},{"strike":7.0,"moneyness":0.8986,"type":"call","iv":0.7745,"delta":0.6896,"oi":46142},{"strike":8.0,"moneyness":1.027,"type":"call","iv":0.7874,"delta":0.5697,"oi":7424},{"strike":8.0,"moneyness":1.027,"type":"put","iv":0.828,"delta":-0.4254,"oi":6060},{"strike":9.0,"moneyness":1.1553,"type":"call","iv":0.8028,"delta":0.4624,"oi":4471},{"strike":9.0,"moneyness":1.1553,"type":"put","iv":0.8592,"delta":-0.5236,"oi":1209},{"strike":10.0,"moneyness":1.2837,"type":"call","iv":0.8097,"delta":0.3693,"oi":64676},{"strike":10.0,"moneyness":1.2837,"type":"put","iv":0.8322,"delta":-0.6228,"oi":3146},{"strike":11.0,"moneyness":1.4121,"type":"call","iv":0.8085,"delta":0.2892,"oi":3775},{"strike":11.0,"moneyness":1.4121,"type":"put","iv":0.8958,"delta":-0.6763,"oi":895},{"strike":12.0,"moneyness":1.5404,"type":"call","iv":0.8098,"delta":0.225,"oi":69709},{"strike":12.0,"moneyness":1.5404,"type":"put","iv":0.7891,"delta":-0.7842,"oi":3676},{"strike":13.0,"moneyness":1.6688,"type":"call","iv":0.8366,"delta":0.185,"oi":2047},{"strike":13.0,"moneyness":1.6688,"type":"put","iv":0.9666,"delta":-0.7615,"oi":517},{"strike":14.0,"moneyness":1.7972,"type":"call","iv":0.805,"delta":0.1311,"oi":6966},{"strike":14.0,"moneyness":1.7972,"type":"put","iv":0.8033,"delta":-0.8696,"oi":1053},{"strike":15.0,"moneyness":1.9255,"type":"call","iv":0.8751,"delta":0.1265,"oi":22853},{"strike":15.0,"moneyness":1.9255,"type":"put","iv":0.9853,"delta":-0.8314,"oi":1581},{"strike":16.0,"moneyness":2.0539,"type":"call","iv":0.8696,"delta":0.0981,"oi":1558},{"strike":16.0,"moneyness":2.0539,"type":"put","iv":0.9544,"delta":-0.8717,"oi":410},{"strike":17.0,"moneyness":2.1823,"type":"call","iv":0.8678,"delta":0.0768,"oi":34711},{"strike":17.0,"moneyness":2.1823,"type":"put","iv":1.0509,"delta":-0.862,"oi":707},{"strike":18.0,"moneyness":2.3107,"type":"call","iv":0.878,"delta":0.0634,"oi":1705},{"strike":19.0,"moneyness":2.439,"type":"call","iv":0.9205,"delta":0.0613,"oi":1583},{"strike":20.0,"moneyness":2.5674,"type":"call","iv":0.9702,"delta":0.062,"oi":19066},{"strike":21.0,"moneyness":2.6958,"type":"call","iv":0.9525,"delta":0.0472,"oi":1050},{"strike":22.0,"moneyness":2.8241,"type":"call","iv":1.1634,"delta":0.0898,"oi":2131},{"strike":23.0,"moneyness":2.9525,"type":"call","iv":0.9923,"delta":0.0395,"oi":1435},{"strike":24.0,"moneyness":3.0809,"type":"call","iv":1.0077,"delta":0.0359,"oi":1373},{"strike":25.0,"moneyness":3.2092,"type":"call","iv":1.0202,"delta":0.0324,"oi":9119},{"strike":27.0,"moneyness":3.466,"type":"call","iv":1.0549,"delta":0.0284,"oi":278},{"strike":28.0,"moneyness":3.5944,"type":"call","iv":1.309,"delta":0.0715,"oi":1069},{"strike":29.0,"moneyness":3.7227,"type":"call","iv":1.0827,"delta":0.0247,"oi":794},{"strike":30.0,"moneyness":3.8511,"type":"call","iv":1.0579,"delta":0.0186,"oi":5410},{"strike":31.0,"moneyness":3.9795,"type":"call","iv":1.1037,"delta":0.0212,"oi":219},{"strike":34.0,"moneyness":4.3646,"type":"call","iv":1.1624,"delta":0.0204,"oi":234},{"strike":35.0,"moneyness":4.4929,"type":"call","iv":1.1544,"delta":0.0174,"oi":687},{"strike":36.0,"moneyness":4.6213,"type":"call","iv":1.1717,"delta":0.0172,"oi":343},{"strike":37.0,"moneyness":4.7497,"type":"call","iv":1.1886,"delta":0.017,"oi":126},{"strike":39.0,"moneyness":5.0064,"type":"call","iv":1.2207,"delta":0.0167,"oi":250},{"strike":40.0,"moneyness":5.1348,"type":"call","iv":1.2361,"delta":0.0165,"oi":47346}]},{"expiration":"01/19/2029","underlying_price":7.789999961853027,"strikes":[{"strike":7.0,"moneyness":0.8986,"type":"call","iv":0.8484,"delta":0.7888,"oi":231},{"strike":10.0,"moneyness":1.2837,"type":"call","iv":0.805,"delta":0.6864,"oi":232},{"strike":12.0,"moneyness":1.5404,"type":"call","iv":0.7879,"delta":0.6245,"oi":198},{"strike":15.0,"moneyness":1.9255,"type":"call","iv":0.8309,"delta":0.5743,"oi":4159}]},{"expiration":"01/21/2028","underlying_price":7.789999961853027,"strikes":[{"strike":1.0,"moneyness":0.1284,"type":"put","iv":1.252,"delta":-0.0143,"oi":104},{"strike":1.0,"moneyness":0.1284,"type":"call","iv":1.3436,"delta":0.9839,"oi":155},{"strike":2.0,"moneyness":0.2567,"type":"put","iv":0.8772,"delta":-0.0278,"oi":263},{"strike":2.0,"moneyness":0.2567,"type":"call","iv":0.8814,"delta":0.9719,"oi":460},{"strike":3.0,"moneyness":0.3851,"type":"call","iv":0.7263,"delta":0.9487,"oi":1795},{"strike":3.0,"moneyness":0.3851,"type":"put","iv":0.8404,"delta":-0.0627,"oi":146},{"strike":4.0,"moneyness":0.5135,"type":"put","iv":0.648,"delta":-0.0891,"oi":4654},{"strike":4.0,"moneyness":0.5135,"type":"call","iv":0.7848,"delta":0.8951,"oi":3319},{"strike":5.0,"moneyness":0.6418,"type":"put","iv":0.821,"delta":-0.1585,"oi":2662},{"strike":5.0,"moneyness":0.6418,"type":"call","iv":0.8471,"delta":0.8412,"oi":10977},{"strike":7.0,"moneyness":0.8986,"type":"call","iv":0.7893,"delta":0.7358,"oi":36619},{"strike":7.0,"moneyness":0.8986,"type":"put","iv":0.8106,"delta":-0.2618,"oi":4852},{"strike":10.0,"moneyness":1.2837,"type":"call","iv":0.8138,"delta":0.6005,"oi":29246},{"strike":10.0,"moneyness":1.2837,"type":"put","iv":0.8483,"delta":-0.3886,"oi":3360},{"strike":12.0,"moneyness":1.5404,"type":"call","iv":0.8097,"delta":0.5215,"oi":29277},{"strike":12.0,"moneyness":1.5404,"type":"put","iv":0.8679,"delta":-0.4544,"oi":327},{"strike":15.0,"moneyness":1.9255,"type":"call","iv":0.8284,"delta":0.4356,"oi":21137},{"strike":15.0,"moneyness":1.9255,"type":"put","iv":0.9015,"delta":-0.5276,"oi":405},{"strike":17.0,"moneyness":2.1823,"type":"call","iv":0.8511,"delta":0.3969,"oi":34302},{"strike":17.0,"moneyness":2.1823,"type":"put","iv":0.9203,"delta":-0.5658,"oi":790},{"strike":20.0,"moneyness":2.5674,"type":"call","iv":0.8346,"delta":0.3241,"oi":5977},{"strike":20.0,"moneyness":2.5674,"type":"put","iv":0.9686,"delta":-0.599,"oi":180},{"strike":22.0,"moneyness":2.8241,"type":"call","iv":0.8303,"delta":0.2863,"oi":1759},{"strike":25.0,"moneyness":3.2092,"type":"call","iv":0.8576,"delta":0.2591,"oi":5358},{"strike":30.0,"moneyness":3.8511,"type":"call","iv":0.8364,"delta":0.19,"oi":845},{"strike":30.0,"moneyness":3.8511,"type":"put","iv":1.2217,"delta":-0.5913,"oi":608},{"strike":32.0,"moneyness":4.1078,"type":"call","iv":0.8802,"delta":0.1977,"oi":1393},{"strike":35.0,"moneyness":4.4929,"type":"call","iv":0.8896,"delta":0.1792,"oi":1845},{"strike":37.0,"moneyness":4.7497,"type":"call","iv":0.9018,"delta":0.172,"oi":339},{"strike":40.0,"moneyness":5.1348,"type":"call","iv":0.8786,"delta":0.141,"oi":24886}]},{"expiration":"04/16/2027","underlying_price":7.789999961853027,"strikes":[{"strike":7.0,"moneyness":0.8986,"type":"put","iv":0.808,"delta":-0.3033,"oi":177},{"strike":8.0,"moneyness":1.027,"type":"call","iv":0.8391,"delta":0.618,"oi":612},{"strike":9.0,"moneyness":1.1553,"type":"put","iv":0.8369,"delta":-0.4574,"oi":526},{"strike":9.0,"moneyness":1.1553,"type":"call","iv":0.7984,"delta":0.5332,"oi":477},{"strike":10.0,"moneyness":1.2837,"type":"put","iv":0.8406,"delta":-0.5248,"oi":142},{"strike":10.0,"moneyness":1.2837,"type":"call","iv":0.8121,"delta":0.4659,"oi":2339},{"strike":11.0,"moneyness":1.4121,"type":"call","iv":0.8296,"delta":0.4097,"oi":7861},{"strike":12.0,"moneyness":1.5404,"type":"call","iv":0.8121,"delta":0.3472,"oi":777},{"strike":12.0,"moneyness":1.5404,"type":"put","iv":0.8496,"delta":-0.6364,"oi":182},{"strike":13.0,"moneyness":1.6688,"type":"put","iv":0.8469,"delta":-0.6848,"oi":155},{"strike":13.0,"moneyness":1.6688,"type":"call","iv":0.8754,"delta":0.3282,"oi":218},{"strike":14.0,"moneyness":1.7972,"type":"call","iv":0.8461,"delta":0.2736,"oi":1108},{"strike":15.0,"moneyness":1.9255,"type":"call","iv":0.8843,"delta":0.2561,"oi":513},{"strike":16.0,"moneyness":2.0539,"type":"call","iv":0.8732,"delta":0.2198,"oi":458}]},{"expiration":"05/21/2027","underlying_price":7.789999961853027,"strikes":[{"strike":8.0,"moneyness":1.027,"type":"call","iv":0.8186,"delta":0.6275,"oi":109},{"strike":9.0,"moneyness":1.1553,"type":"call","iv":0.8266,"delta":0.5592,"oi":884},{"strike":10.0,"moneyness":1.2837,"type":"call","iv":0.8269,"delta":0.4954,"oi":216},{"strike":13.0,"moneyness":1.6688,"type":"call","iv":0.8665,"delta":0.3588,"oi":352},{"strike":14.0,"moneyness":1.7972,"type":"call","iv":0.8739,"delta":0.3229,"oi":1786},{"strike":15.0,"moneyness":1.9255,"type":"call","iv":0.8793,"delta":0.2907,"oi":670}]},{"expiration":"06/16/2028","underlying_price":7.789999961853027,"strikes":[{"strike":3.0,"moneyness":0.3851,"type":"call","iv":0.9394,"delta":0.9265,"oi":343},{"strike":4.0,"moneyness":0.5135,"type":"call","iv":0.8631,"delta":0.8886,"oi":905},{"strike":4.0,"moneyness":0.5135,"type":"put","iv":0.8238,"delta":-0.1103,"oi":125},{"strike":5.0,"moneyness":0.6418,"type":"put","iv":0.7848,"delta":-0.1549,"oi":1080},{"strike":5.0,"moneyness":0.6418,"type":"call","iv":0.8367,"delta":0.8458,"oi":692},{"strike":7.0,"moneyness":0.8986,"type":"call","iv":0.8152,"delta":0.7582,"oi":6784},{"strike":7.0,"moneyness":0.8986,"type":"put","iv":0.818,"delta":-0.2414,"oi":1586},{"strike":10.0,"moneyness":1.2837,"type":"call","iv":0.8174,"delta":0.6433,"oi":10073},{"strike":10.0,"moneyness":1.2837,"type":"put","iv":0.8515,"delta":-0.346,"oi":507},{"strike":12.0,"moneyness":1.5404,"type":"call","iv":0.8064,"delta":0.5733,"oi":2664},{"strike":12.0,"moneyness":1.5404,"type":"put","iv":0.8539,"delta":-0.4072,"oi":1909},{"strike":15.0,"moneyness":1.9255,"type":"call","iv":0.7951,"delta":0.483,"oi":6589},{"strike":15.0,"moneyness":1.9255,"type":"put","iv":0.8883,"delta":-0.4692,"oi":380},{"strike":17.0,"moneyness":2.1823,"type":"put","iv":0.9136,"delta":-0.4989,"oi":116},{"strike":17.0,"moneyness":2.1823,"type":"call","iv":0.8475,"delta":0.4655,"oi":287},{"strike":20.0,"moneyness":2.5674,"type":"call","iv":0.8249,"delta":0.3936,"oi":2150},{"strike":20.0,"moneyness":2.5674,"type":"put","iv":0.9446,"delta":-0.5356,"oi":295},{"strike":22.0,"moneyness":2.8241,"type":"call","iv":0.823,"delta":0.3587,"oi":232},{"strike":22.0,"moneyness":2.8241,"type":"put","iv":0.9759,"delta":-0.5482,"oi":620},{"strike":25.0,"moneyness":3.2092,"type":"call","iv":0.7957,"delta":0.2969,"oi":1467},{"strike":25.0,"moneyness":3.2092,"type":"put","iv":1.024,"delta":-0.5595,"oi":155},{"strike":27.0,"moneyness":3.466,"type":"call","iv":1.0737,"delta":0.4466,"oi":169},{"strike":27.0,"moneyness":3.466,"type":"put","iv":1.0666,"delta":-0.5575,"oi":412},{"strike":30.0,"moneyness":3.8511,"type":"call","iv":0.8447,"delta":0.2723,"oi":1703},{"strike":30.0,"moneyness":3.8511,"type":"put","iv":1.342,"delta":-0.4413,"oi":111},{"strike":35.0,"moneyness":4.4929,"type":"call","iv":0.8415,"delta":0.2258,"oi":3121}]},{"expiration":"10/02/2026","underlying_price":7.789999961853027,"strikes":[{"strike":7.5,"moneyness":0.9628,"type":"put","iv":2.46,"delta":-0.06,"oi":4440},{"strike":8.0,"moneyness":1.027,"type":"call","iv":1.8566,"delta":0.0773,"oi":7091}]},{"expiration":"10/09/2026","underlying_price":7.789999961853027,"strikes":[{"strike":6.5,"moneyness":0.8344,"type":"put","iv":0.898,"delta":-0.0509,"oi":209},{"strike":7.0,"moneyness":0.8986,"type":"put","iv":0.715,"delta":-0.1112,"oi":1062},{"strike":7.5,"moneyness":0.9628,"type":"call","iv":0.6828,"delta":0.6862,"oi":699},{"strike":7.5,"moneyness":0.9628,"type":"put","iv":0.7534,"delta":-0.327,"oi":700},{"strike":8.0,"moneyness":1.027,"type":"call","iv":0.7594,"delta":0.414,"oi":1920},{"strike":8.0,"moneyness":1.027,"type":"put","iv":0.825,"delta":-0.5761,"oi":448},{"strike":8.5,"moneyness":1.0911,"type":"call","iv":0.7905,"delta":0.211,"oi":1139},{"strike":9.0,"moneyness":1.1553,"type":"call","iv":0.8506,"delta":0.1033,"oi":1921},{"strike":9.0,"moneyness":1.1553,"type":"put","iv":0.8845,"delta":-0.8869,"oi":111},{"strike":9.5,"moneyness":1.2195,"type":"call","iv":0.9236,"delta":0.0536,"oi":247},{"strike":10.0,"moneyness":1.2837,"type":"call","iv":1.1072,"delta":0.0461,"oi":831},{"strike":10.5,"moneyness":1.3479,"type":"call","iv":1.3292,"delta":0.0482,"oi":209},{"strike":11.0,"moneyness":1.4121,"type":"call","iv":1.7436,"delta":0.0766,"oi":146},{"strike":11.5,"moneyness":1.4763,"type":"call","iv":2.2688,"delta":0.1168,"oi":345}]}],"greeks_heatmap":{"data":[{"strike":6.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.111,"call_gamma":0,"put_gamma":0.10263,"call_theta":0,"put_theta":-4.7833,"call_vega":0,"put_vega":0.0001,"call_oi":51,"put_oi":184},{"strike":6.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1184,"call_gamma":0,"put_gamma":0.154663,"call_theta":0,"put_theta":-3.4775,"call_vega":0,"put_vega":0.0002,"call_oi":70,"put_oi":971},{"strike":7.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0612,"call_gamma":0,"put_gamma":0.219201,"call_theta":0,"put_theta":-0.9145,"call_vega":0,"put_vega":0.0001,"call_oi":203,"put_oi":2348},{"strike":7.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.06,"call_gamma":0,"put_gamma":0.62174,"call_theta":0,"put_theta":-0.3127,"call_vega":0,"put_vega":0.0001,"call_oi":1678,"put_oi":4440},{"strike":8.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0773,"put_delta":-0.7257,"call_gamma":1.001799,"put_gamma":0.999382,"call_theta":-0.2871,"put_theta":-1.5214,"call_vega":0.0001,"put_vega":0.0003,"call_oi":7091,"put_oi":806},{"strike":8.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0348,"put_delta":-0.7685,"call_gamma":0.208033,"put_gamma":0.353993,"call_theta":-0.3893,"put_theta":-3.5924,"call_vega":0.0001,"put_vega":0.0002,"call_oi":4787,"put_oi":190},{"strike":9.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1809,"put_delta":0,"call_gamma":0.230573,"put_gamma":0,"call_theta":-4.1174,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":4762,"put_oi":0},{"strike":9.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0193,"put_delta":0,"call_gamma":0.064286,"put_gamma":0,"call_theta":-0.4704,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":2413,"put_oi":0},{"strike":10.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1384,"put_delta":0,"call_gamma":0.135343,"put_gamma":0,"call_theta":-4.9369,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":3019,"put_oi":0},{"strike":6.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9264,"put_delta":-0.0509,"call_gamma":0.136407,"put_gamma":0.116669,"call_theta":-0.0126,"put_theta":-0.0078,"call_vega":0.0014,"put_vega":0.001,"call_oi":92,"put_oi":209},{"strike":7.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1112,"call_gamma":0,"put_gamma":0.26545,"call_theta":0,"put_theta":-0.0112,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":1062},{"strike":7.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6862,"put_delta":-0.327,"call_gamma":0.520042,"put_gamma":0.479478,"call_theta":-0.0207,"put_theta":-0.0223,"call_vega":0.0035,"put_vega":0.0036,"call_oi":699,"put_oi":700},{"strike":8.0,"dte":7,"expiration":"10/09/2026","call_delta":0.414,"put_delta":-0.5761,"call_gamma":0.513703,"put_gamma":0.475331,"call_theta":-0.025,"put_theta":-0.0263,"call_vega":0.0039,"put_vega":0.0039,"call_oi":1920,"put_oi":448},{"strike":8.5,"dte":7,"expiration":"10/09/2026","call_delta":0.211,"put_delta":0,"call_gamma":0.366016,"put_gamma":0,"call_theta":-0.0192,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":1139,"put_oi":0},{"strike":9.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1033,"put_delta":-0.8869,"call_gamma":0.211519,"put_gamma":0.217096,"call_theta":-0.0128,"put_theta":-0.0132,"call_vega":0.0018,"put_vega":0.0019,"call_oi":1921,"put_oi":111},{"strike":9.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0536,"put_delta":0,"call_gamma":0.118176,"put_gamma":0,"call_theta":-0.0084,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":247,"put_oi":0},{"strike":10.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0461,"put_delta":0,"call_gamma":0.087469,"put_gamma":0,"call_theta":-0.009,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":831,"put_oi":0},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9481,"put_delta":-0.066,"call_gamma":0.080065,"put_gamma":0.088625,"call_theta":-0.0061,"put_theta":-0.0071,"call_vega":0.0016,"put_vega":0.0019,"call_oi":1367,"put_oi":3172},{"strike":6.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1004,"call_gamma":0,"put_gamma":0.148957,"call_theta":0,"put_theta":-0.0079,"call_vega":0,"put_vega":0.0026,"call_oi":71,"put_oi":362},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7918,"put_delta":-0.2026,"call_gamma":0.250941,"put_gamma":0.254224,"call_theta":-0.0132,"put_theta":-0.0118,"call_vega":0.0042,"put_vega":0.0041,"call_oi":4946,"put_oi":6352},{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6487,"put_delta":-0.3666,"call_gamma":0.386415,"put_gamma":0.327133,"call_theta":-0.0142,"put_theta":-0.0163,"call_vega":0.0055,"put_vega":0.0055,"call_oi":85,"put_oi":877},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4546,"put_delta":-0.5382,"call_gamma":0.370577,"put_gamma":0.34517,"call_theta":-0.0167,"put_theta":-0.017,"call_vega":0.0058,"put_vega":0.0058,"call_oi":12112,"put_oi":10226},{"strike":8.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2855,"put_delta":-0.6887,"call_gamma":0.322755,"put_gamma":0.300486,"call_theta":-0.014,"put_theta":-0.0153,"call_vega":0.005,"put_vega":0.0052,"call_oi":490,"put_oi":68},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1952,"put_delta":-0.7787,"call_gamma":0.231841,"put_gamma":0.227341,"call_theta":-0.0128,"put_theta":-0.0141,"call_vega":0.0041,"put_vega":0.0044,"call_oi":7544,"put_oi":1324},{"strike":9.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1225,"put_delta":0,"call_gamma":0.1643,"put_gamma":0,"call_theta":-0.0097,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":558,"put_oi":0},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0749,"put_delta":-0.8735,"call_gamma":0.111278,"put_gamma":0.133426,"call_theta":-0.007,"put_theta":-0.0114,"call_vega":0.0021,"put_vega":0.0031,"call_oi":16205,"put_oi":1607},{"strike":6.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8917,"put_delta":-0.0508,"call_gamma":0.101287,"put_gamma":0.078989,"call_theta":-0.0091,"put_theta":-0.0034,"call_vega":0.0034,"put_vega":0.0019,"call_oi":52,"put_oi":470},{"strike":6.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1286,"call_gamma":0,"put_gamma":0.153652,"call_theta":0,"put_theta":-0.007,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":565},{"strike":7.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7322,"put_delta":-0.2479,"call_gamma":0.198434,"put_gamma":0.218637,"call_theta":-0.0142,"put_theta":-0.0112,"call_vega":0.006,"put_vega":0.0058,"call_oi":63,"put_oi":299},{"strike":7.5,"dte":21,"expiration":"10/23/2026","call_delta":0.6281,"put_delta":-0.374,"call_gamma":0.294639,"put_gamma":0.284936,"call_theta":-0.0126,"put_theta":-0.0122,"call_vega":0.0069,"put_vega":0.0069,"call_oi":152,"put_oi":257},{"strike":8.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4718,"put_delta":-0.5083,"call_gamma":0.317917,"put_gamma":0.255364,"call_theta":-0.0128,"put_theta":-0.015,"call_vega":0.0073,"put_vega":0.0073,"call_oi":437,"put_oi":186},{"strike":8.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3423,"put_delta":0,"call_gamma":0.27349,"put_gamma":0,"call_theta":-0.0126,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":4420,"put_oi":0},{"strike":9.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2298,"put_delta":0,"call_gamma":0.226411,"put_gamma":0,"call_theta":-0.0104,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":268,"put_oi":0},{"strike":9.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1724,"put_delta":0,"call_gamma":0.173659,"put_gamma":0,"call_theta":-0.0095,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":10.0,"dte":21,"expiration":"10/23/2026","call_delta":0.113,"put_delta":0,"call_gamma":0.129856,"put_gamma":0,"call_theta":-0.0072,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":807,"put_oi":0},{"strike":5.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":0,"put_oi":65},{"strike":6.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0957,"call_gamma":0,"put_gamma":0.098747,"call_theta":0,"put_theta":-0.0053,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":125},{"strike":7.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2697,"call_gamma":0,"put_gamma":0.194442,"call_theta":0,"put_theta":-0.0101,"call_vega":0,"put_vega":0.007,"call_oi":0,"put_oi":224},{"strike":7.5,"dte":28,"expiration":"10/30/2026","call_delta":0.6212,"put_delta":-0.3827,"call_gamma":0.251587,"put_gamma":0.227304,"call_theta":-0.0111,"put_theta":-0.0115,"call_vega":0.0081,"put_vega":0.0081,"call_oi":250,"put_oi":188},{"strike":8.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4917,"put_delta":-0.4952,"call_gamma":0.26008,"put_gamma":0.223537,"call_theta":-0.0117,"put_theta":-0.0126,"call_vega":0.0085,"put_vega":0.0085,"call_oi":696,"put_oi":90},{"strike":8.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3833,"put_delta":0,"call_gamma":0.234061,"put_gamma":0,"call_theta":-0.0118,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":313,"put_oi":0},{"strike":9.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2843,"put_delta":0,"call_gamma":0.207983,"put_gamma":0,"call_theta":-0.0105,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":590,"put_oi":0},{"strike":9.5,"dte":28,"expiration":"10/30/2026","call_delta":0.201,"put_delta":0,"call_gamma":0.173815,"put_gamma":0,"call_theta":-0.0086,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":10.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1508,"put_delta":0,"call_gamma":0.138991,"put_gamma":0,"call_theta":-0.0074,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":346,"put_oi":0},{"strike":7.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2775,"call_gamma":0,"put_gamma":0.183559,"call_theta":0,"put_theta":-0.0087,"call_vega":0,"put_vega":0.008,"call_oi":0,"put_oi":68},{"strike":7.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3847,"call_gamma":0,"put_gamma":0.198845,"call_theta":0,"put_theta":-0.0104,"call_vega":0,"put_vega":0.0091,"call_oi":0,"put_oi":62},{"strike":8.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5112,"put_delta":0,"call_gamma":0.21096,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":8.5,"dte":35,"expiration":"11/06/2026","call_delta":0.4141,"put_delta":0,"call_gamma":0.203986,"put_gamma":0,"call_theta":-0.0113,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":9.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3189,"put_delta":0,"call_gamma":0.192517,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":9.5,"dte":35,"expiration":"11/06/2026","call_delta":0.2388,"put_delta":0,"call_gamma":0.169356,"put_gamma":0,"call_theta":-0.0085,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":10.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1934,"put_delta":0,"call_gamma":0.14179,"put_gamma":0,"call_theta":-0.008,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8776,"put_delta":-0.1546,"call_gamma":0.100981,"put_gamma":0.098748,"call_theta":-0.0048,"put_theta":-0.0058,"call_vega":0.0057,"put_vega":0.0067,"call_oi":133,"put_oi":1185},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7055,"put_delta":-0.2997,"call_gamma":0.15714,"put_gamma":0.148809,"call_theta":-0.0084,"put_theta":-0.0081,"call_vega":0.0097,"put_vega":0.0098,"call_oi":2273,"put_oi":2312},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.533,"put_delta":-0.4634,"call_gamma":0.168006,"put_gamma":0.16109,"call_theta":-0.0102,"put_theta":-0.0097,"call_vega":0.0112,"put_vega":0.0112,"call_oi":7454,"put_oi":2082},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3781,"put_delta":-0.5967,"call_gamma":0.162124,"put_gamma":0.147843,"call_theta":-0.0096,"put_theta":-0.0098,"call_vega":0.0107,"put_vega":0.0109,"call_oi":4424,"put_oi":979},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2701,"put_delta":-0.7315,"call_gamma":0.134042,"put_gamma":0.134343,"call_theta":-0.0087,"put_theta":-0.0075,"call_vega":0.0093,"put_vega":0.0093,"call_oi":9385,"put_oi":1008}],"strikes":[5.5,6.0,6.5,7.0,7.5,8.0,8.5,9.0,9.5,10.0],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":60.35,"put_25d_iv":246.0,"call_25d_iv":185.66,"put_25d_strike":7.5,"call_25d_strike":8.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-3.71,"put_25d_iv":75.34,"call_25d_iv":79.05,"put_25d_strike":7.5,"call_25d_strike":8.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":3.88,"put_25d_iv":75.48,"call_25d_iv":71.6,"put_25d_strike":7.0,"call_25d_strike":8.5,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":5.84,"put_25d_iv":79.35,"call_25d_iv":73.51,"put_25d_strike":7.0,"call_25d_strike":9.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":3.27,"put_25d_iv":80.22,"call_25d_iv":76.95,"put_25d_strike":7.0,"call_25d_strike":9.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-0.2,"put_25d_iv":76.8,"call_25d_iv":77.0,"put_25d_strike":7.0,"call_25d_strike":9.5,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-4.66,"put_25d_iv":82.67,"call_25d_iv":87.33,"put_25d_strike":7.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.92,"put_25d_iv":84.9,"call_25d_iv":80.98,"put_25d_strike":6.0,"call_25d_strike":12.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-7.63,"put_25d_iv":80.8,"call_25d_iv":88.43,"put_25d_strike":7.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-1.76,"put_25d_iv":86.17,"call_25d_iv":87.93,"put_25d_strike":5.0,"call_25d_strike":15.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-4.7,"put_25d_iv":81.06,"call_25d_iv":85.76,"put_25d_strike":7.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":-2.67,"put_25d_iv":81.8,"call_25d_iv":84.47,"put_25d_strike":7.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-2.87,"put_25d_iv":77.41,"call_25d_iv":80.29,"put_25d_strike":7.0,"call_25d_strike":37.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-18.0,"put_vanna":16.0,"net_vanna":-2.0,"call_oi":347,"put_oi":981},{"strike":2.0,"call_vanna":-120.0,"put_vanna":25.0,"net_vanna":-95.0,"call_oi":2034,"put_oi":831},{"strike":3.0,"call_vanna":-414.0,"put_vanna":139.0,"net_vanna":-275.0,"call_oi":9042,"put_oi":5080},{"strike":4.0,"call_vanna":-1042.0,"put_vanna":1181.0,"net_vanna":140.0,"call_oi":9639,"put_oi":20684},{"strike":5.0,"call_vanna":-5054.0,"put_vanna":1253.0,"net_vanna":-3801.0,"call_oi":42695,"put_oi":16782},{"strike":6.0,"call_vanna":-106.0,"put_vanna":593.0,"net_vanna":488.0,"call_oi":2331,"put_oi":10059},{"strike":6.5,"call_vanna":-1.0,"put_vanna":34.0,"net_vanna":33.0,"call_oi":92,"put_oi":2107},{"strike":7.0,"call_vanna":-12237.0,"put_vanna":2138.0,"net_vanna":-10100.0,"call_oi":100125,"put_oi":26616},{"strike":7.5,"call_vanna":-23.0,"put_vanna":44.0,"net_vanna":21.0,"call_oi":1186,"put_oi":6524},{"strike":8.0,"call_vanna":-226.0,"put_vanna":148.0,"net_vanna":-78.0,"call_oi":38002,"put_oi":19898},{"strike":8.5,"call_vanna":170.0,"put_vanna":-2.0,"net_vanna":168.0,"call_oi":11216,"put_oi":258},{"strike":9.0,"call_vanna":497.0,"put_vanna":-69.0,"net_vanna":428.0,"call_oi":25399,"put_oi":4149},{"strike":9.5,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":3534,"put_oi":0},{"strike":10.0,"call_vanna":-324.0,"put_vanna":726.0,"net_vanna":401.0,"call_oi":141100,"put_oi":12726},{"strike":10.5,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":1667,"put_oi":0},{"strike":11.0,"call_vanna":1160.0,"put_vanna":-103.0,"net_vanna":1057.0,"call_oi":25014,"put_oi":2037},{"strike":11.5,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":1755,"put_oi":0},{"strike":12.0,"call_vanna":5435.0,"put_vanna":-146.0,"net_vanna":5290.0,"call_oi":115552,"put_oi":7579},{"strike":12.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":97,"put_oi":0},{"strike":13.0,"call_vanna":462.0,"put_vanna":-82.0,"net_vanna":380.0,"call_oi":11308,"put_oi":1585},{"strike":14.0,"call_vanna":1025.0,"put_vanna":-118.0,"net_vanna":908.0,"call_oi":15050,"put_oi":1827},{"strike":15.0,"call_vanna":2911.0,"put_vanna":-93.0,"net_vanna":2818.0,"call_oi":73739,"put_oi":3186},{"strike":16.0,"call_vanna":252.0,"put_vanna":-34.0,"net_vanna":218.0,"call_oi":6347,"put_oi":410},{"strike":17.0,"call_vanna":5413.0,"put_vanna":-108.0,"net_vanna":5305.0,"call_oi":72278,"put_oi":1752},{"strike":18.0,"call_vanna":152.0,"put_vanna":-6.0,"net_vanna":146.0,"call_oi":11659,"put_oi":78},{"strike":19.0,"call_vanna":110.0,"put_vanna":0,"net_vanna":110.0,"call_oi":4030,"put_oi":0},{"strike":20.0,"call_vanna":2473.0,"put_vanna":-14.0,"net_vanna":2459.0,"call_oi":47242,"put_oi":707},{"strike":21.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":1679,"put_oi":0},{"strike":22.0,"call_vanna":581.0,"put_vanna":-31.0,"net_vanna":550.0,"call_oi":5514,"put_oi":620},{"strike":23.0,"call_vanna":69.0,"put_vanna":0,"net_vanna":69.0,"call_oi":1914,"put_oi":0},{"strike":24.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":1591,"put_oi":0},{"strike":25.0,"call_vanna":1751.0,"put_vanna":1.0,"net_vanna":1752.0,"call_oi":20980,"put_oi":369},{"strike":26.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":1309,"put_oi":0},{"strike":27.0,"call_vanna":77.0,"put_vanna":-18.0,"net_vanna":59.0,"call_oi":2695,"put_oi":572},{"strike":28.0,"call_vanna":94.0,"put_vanna":0,"net_vanna":94.0,"call_oi":3722,"put_oi":0},{"strike":29.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":2026,"put_oi":0},{"strike":30.0,"call_vanna":824.0,"put_vanna":-42.0,"net_vanna":781.0,"call_oi":11762,"put_oi":719},{"strike":31.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":219,"put_oi":0},{"strike":32.0,"call_vanna":313.0,"put_vanna":5.0,"net_vanna":318.0,"call_oi":1657,"put_oi":64},{"strike":33.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":1120,"put_oi":0},{"strike":34.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":234,"put_oi":0},{"strike":35.0,"call_vanna":1417.0,"put_vanna":0,"net_vanna":1417.0,"call_oi":7654,"put_oi":0},{"strike":36.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":2250,"put_oi":0},{"strike":37.0,"call_vanna":175.0,"put_vanna":0,"net_vanna":175.0,"call_oi":936,"put_oi":0},{"strike":38.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":358,"put_oi":0},{"strike":39.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":356,"put_oi":0},{"strike":40.0,"call_vanna":15279.0,"put_vanna":0,"net_vanna":15279.0,"call_oi":128868,"put_oi":0}],"net_vanna":26814.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":0,"put_charm":189.0,"net_charm":189.0,"call_oi":0,"put_oi":2318},{"strike":4.0,"call_charm":-235.0,"put_charm":1066.0,"net_charm":831.0,"call_oi":241,"put_oi":10369},{"strike":5.0,"call_charm":-12733.0,"put_charm":925.0,"net_charm":-11808.0,"call_oi":339,"put_oi":8316},{"strike":6.0,"call_charm":-21663.0,"put_charm":4872.0,"net_charm":-16791.0,"call_oi":1552,"put_oi":4952},{"strike":6.5,"call_charm":-5593.0,"put_charm":2070.0,"net_charm":-3523.0,"call_oi":92,"put_oi":1136},{"strike":7.0,"call_charm":-146026.0,"put_charm":53206.0,"net_charm":-92820.0,"call_oi":7282,"put_oi":10317},{"strike":7.5,"call_charm":-58231.0,"put_charm":43651.0,"net_charm":-14579.0,"call_oi":1186,"put_oi":2084},{"strike":8.0,"call_charm":-383780.0,"put_charm":289760.0,"net_charm":-94020.0,"call_oi":22766,"put_oi":13032},{"strike":8.5,"call_charm":-64506.0,"put_charm":1863.0,"net_charm":-62643.0,"call_oi":6429,"put_oi":68},{"strike":9.0,"call_charm":-77842.0,"put_charm":48854.0,"net_charm":-28989.0,"call_oi":14805,"put_oi":2414},{"strike":9.5,"call_charm":-3077.0,"put_charm":0,"net_charm":-3077.0,"call_oi":1121,"put_oi":0},{"strike":10.0,"call_charm":-42016.0,"put_charm":45691.0,"net_charm":3675.0,"call_oi":27632,"put_oi":2615},{"strike":10.5,"call_charm":-1696.0,"put_charm":0,"net_charm":-1696.0,"call_oi":1464,"put_oi":0},{"strike":11.0,"call_charm":-10306.0,"put_charm":32535.0,"net_charm":22229.0,"call_oi":11875,"put_oi":1048},{"strike":11.5,"call_charm":-7880.0,"put_charm":0,"net_charm":-7880.0,"call_oi":451,"put_oi":0},{"strike":12.0,"call_charm":-4635.0,"put_charm":40401.0,"net_charm":35766.0,"call_oi":10161,"put_oi":1208},{"strike":13.0,"call_charm":-6861.0,"put_charm":6330.0,"net_charm":-531.0,"call_oi":6346,"put_oi":913},{"strike":14.0,"call_charm":-8885.0,"put_charm":2188.0,"net_charm":-6697.0,"call_oi":5190,"put_oi":774},{"strike":15.0,"call_charm":-2786.0,"put_charm":4615.0,"net_charm":1828.0,"call_oi":13539,"put_oi":323},{"strike":16.0,"call_charm":-845.0,"put_charm":0,"net_charm":-845.0,"call_oi":4331,"put_oi":0},{"strike":17.0,"call_charm":-564.0,"put_charm":1702.0,"net_charm":1138.0,"call_oi":2978,"put_oi":139},{"strike":18.0,"call_charm":-359.0,"put_charm":0,"net_charm":-359.0,"call_oi":9597,"put_oi":0},{"strike":19.0,"call_charm":-441.0,"put_charm":0,"net_charm":-441.0,"call_oi":2447,"put_oi":0},{"strike":20.0,"call_charm":-1227.0,"put_charm":0,"net_charm":-1227.0,"call_oi":17152,"put_oi":0},{"strike":21.0,"call_charm":-44.0,"put_charm":0,"net_charm":-44.0,"call_oi":629,"put_oi":0},{"strike":22.0,"call_charm":-183.0,"put_charm":0,"net_charm":-183.0,"call_oi":894,"put_oi":0},{"strike":23.0,"call_charm":-116.0,"put_charm":0,"net_charm":-116.0,"call_oi":479,"put_oi":0},{"strike":24.0,"call_charm":-82.0,"put_charm":0,"net_charm":-82.0,"call_oi":218,"put_oi":0},{"strike":25.0,"call_charm":-4117.0,"put_charm":0,"net_charm":-4117.0,"call_oi":3951,"put_oi":0},{"strike":26.0,"call_charm":-189.0,"put_charm":0,"net_charm":-189.0,"call_oi":1226,"put_oi":0},{"strike":27.0,"call_charm":-322.0,"put_charm":0,"net_charm":-322.0,"call_oi":1933,"put_oi":0},{"strike":28.0,"call_charm":-238.0,"put_charm":0,"net_charm":-238.0,"call_oi":2653,"put_oi":0},{"strike":29.0,"call_charm":-215.0,"put_charm":0,"net_charm":-215.0,"call_oi":1232,"put_oi":0},{"strike":30.0,"call_charm":-9819.0,"put_charm":0,"net_charm":-9819.0,"call_oi":3087,"put_oi":0},{"strike":33.0,"call_charm":-145.0,"put_charm":0,"net_charm":-145.0,"call_oi":1120,"put_oi":0},{"strike":35.0,"call_charm":-36.0,"put_charm":0,"net_charm":-36.0,"call_oi":361,"put_oi":0},{"strike":36.0,"call_charm":-287.0,"put_charm":0,"net_charm":-287.0,"call_oi":1907,"put_oi":0},{"strike":38.0,"call_charm":-268.0,"put_charm":0,"net_charm":-268.0,"call_oi":305,"put_oi":0},{"strike":39.0,"call_charm":-428.0,"put_charm":0,"net_charm":-428.0,"call_oi":106,"put_oi":0},{"strike":40.0,"call_charm":-1248.0,"put_charm":0,"net_charm":-1248.0,"call_oi":17270,"put_oi":0}],"net_charm":-300006.0,"weekend_delta_shift":-900017.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":262812.0,"put_delta":-136786.0,"net_delta":126026.0,"call_oi":28603,"put_oi":9316,"total_oi":37919,"total_volume":10586,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":205304.0,"put_delta":-83105.0,"net_delta":122199.0,"call_oi":7831,"put_oi":2775,"total_oi":10606,"total_volume":5247,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":1577419.0,"put_delta":-1281629.0,"net_delta":295790.0,"call_oi":121969,"put_oi":42603,"total_oi":164572,"total_volume":5300,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":222143.0,"put_delta":-46654.0,"net_delta":175489.0,"call_oi":7793,"put_oi":2000,"total_oi":9793,"total_volume":551,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":105369.0,"put_delta":-25800.0,"net_delta":79570.0,"call_oi":2985,"put_oi":756,"total_oi":3741,"total_volume":1189,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":19868.0,"put_delta":-8171.0,"net_delta":11697.0,"call_oi":473,"put_oi":239,"total_oi":712,"total_volume":239,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":120.0,"put_delta":-562.0,"net_delta":-442.0,"call_oi":3,"put_oi":16,"total_oi":19,"total_volume":18,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1300583.0,"put_delta":-464900.0,"net_delta":835683.0,"call_oi":66342,"put_oi":14389,"total_oi":80731,"total_volume":5283,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":12607708.0,"put_delta":-1637986.0,"net_delta":10969722.0,"call_oi":398878,"put_oi":44373,"total_oi":443251,"total_volume":3129,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":598044.0,"put_delta":-69260.0,"net_delta":528784.0,"call_oi":14572,"put_oi":1518,"total_oi":16090,"total_volume":24297,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":164872.0,"put_delta":-4035.0,"net_delta":160837.0,"call_oi":4132,"put_oi":132,"total_oi":4264,"total_volume":112,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":10526596.0,"put_delta":-476369.0,"net_delta":10050227.0,"call_oi":209689,"put_oi":18443,"total_oi":228132,"total_volume":876,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":2092608.0,"put_delta":-262364.0,"net_delta":1830244.0,"call_oi":37325,"put_oi":7474,"total_oi":44799,"total_volume":148,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":2472676.0,"put_delta":-168943.0,"net_delta":2303733.0,"call_oi":65132,"put_oi":5485,"total_oi":70617,"total_volume":2087,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":292276.0,"put_delta":-2160.0,"net_delta":290117.0,"call_oi":4898,"put_oi":75,"total_oi":4973,"total_volume":30,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":8.0,"straddle_price":0.66,"straddle_pct":8.47,"implied_move":8.47,"avg_iv":79.2},{"expiration":"10/16/2026","dte":14,"strike":8.0,"straddle_price":0.91,"straddle_pct":11.68,"implied_move":11.68,"avg_iv":75.5},{"expiration":"10/23/2026","dte":21,"strike":8.0,"straddle_price":1.15,"straddle_pct":14.7,"implied_move":14.7,"avg_iv":77.1},{"expiration":"10/30/2026","dte":28,"strike":8.0,"straddle_price":1.35,"straddle_pct":17.27,"implied_move":17.27,"avg_iv":78.3},{"expiration":"11/06/2026","dte":35,"strike":7.5,"straddle_price":1.48,"straddle_pct":19.0,"implied_move":19.0,"avg_iv":78.7},{"expiration":"11/20/2026","dte":49,"strike":8.0,"straddle_price":1.95,"straddle_pct":24.97,"implied_move":24.97,"avg_iv":85.5},{"expiration":"01/15/2027","dte":105,"strike":8.0,"straddle_price":2.68,"straddle_pct":34.4,"implied_move":34.4,"avg_iv":80.8},{"expiration":"04/16/2027","dte":196,"strike":8.0,"straddle_price":3.8,"straddle_pct":48.78,"implied_move":48.78,"avg_iv":84.8},{"expiration":"05/21/2027","dte":231,"strike":8.0,"straddle_price":3.93,"straddle_pct":50.45,"implied_move":50.45,"avg_iv":81.0}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":448,"put_oi":981,"total_oi":1429,"bias":"bullish"},{"strike":2.0,"call_volume":128,"put_volume":0,"total_volume":128,"call_oi":2101,"put_oi":957,"total_oi":3058,"bias":"bullish"},{"strike":2.5,"call_volume":297,"put_volume":0,"total_volume":297,"call_oi":79,"put_oi":0,"total_oi":79,"bias":"bullish"},{"strike":3.0,"call_volume":470,"put_volume":5,"total_volume":475,"call_oi":9425,"put_oi":5166,"total_oi":14591,"bias":"bullish"},{"strike":3.5,"call_volume":350,"put_volume":0,"total_volume":350,"call_oi":144,"put_oi":4,"total_oi":148,"bias":"bullish"},{"strike":4.0,"call_volume":96,"put_volume":17,"total_volume":113,"call_oi":9779,"put_oi":20705,"total_oi":30484,"bias":"bullish"},{"strike":4.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":68,"put_oi":8,"total_oi":76,"bias":"bullish"},{"strike":5.0,"call_volume":86,"put_volume":34,"total_volume":120,"call_oi":42837,"put_oi":16848,"total_oi":59685,"bias":"bullish"},{"strike":5.5,"call_volume":1,"put_volume":11,"total_volume":12,"call_oi":40,"put_oi":119,"total_oi":159,"bias":"bearish"},{"strike":6.0,"call_volume":72,"put_volume":813,"total_volume":885,"call_oi":2443,"put_oi":10178,"total_oi":12621,"bias":"bearish"},{"strike":6.5,"call_volume":63,"put_volume":119,"total_volume":182,"call_oi":297,"put_oi":2171,"total_oi":2468,"bias":"bearish"},{"strike":7.0,"call_volume":2182,"put_volume":483,"total_volume":2665,"call_oi":100389,"put_oi":26644,"total_oi":127033,"bias":"bullish"},{"strike":7.5,"call_volume":795,"put_volume":757,"total_volume":1552,"call_oi":2901,"put_oi":6528,"total_oi":9429,"bias":"neutral"},{"strike":8.0,"call_volume":10700,"put_volume":2360,"total_volume":13060,"call_oi":38003,"put_oi":19975,"total_oi":57978,"bias":"bullish"},{"strike":8.5,"call_volume":3157,"put_volume":110,"total_volume":3267,"call_oi":11216,"put_oi":311,"total_oi":11527,"bias":"bullish"},{"strike":9.0,"call_volume":1748,"put_volume":52,"total_volume":1800,"call_oi":25400,"put_oi":4215,"total_oi":29615,"bias":"bullish"},{"strike":9.5,"call_volume":949,"put_volume":16,"total_volume":965,"call_oi":3535,"put_oi":72,"total_oi":3607,"bias":"bullish"},{"strike":10.0,"call_volume":5464,"put_volume":46,"total_volume":5510,"call_oi":141100,"put_oi":12896,"total_oi":153996,"bias":"bullish"},{"strike":10.5,"call_volume":156,"put_volume":25,"total_volume":181,"call_oi":1673,"put_oi":102,"total_oi":1775,"bias":"bullish"},{"strike":11.0,"call_volume":24419,"put_volume":44,"total_volume":24463,"call_oi":25017,"put_oi":2079,"total_oi":27096,"bias":"bullish"},{"strike":11.5,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":1791,"put_oi":3,"total_oi":1794,"bias":"bullish"},{"strike":12.0,"call_volume":2526,"put_volume":18,"total_volume":2544,"call_oi":115592,"put_oi":7585,"total_oi":123177,"bias":"bullish"},{"strike":12.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":194,"put_oi":3,"total_oi":197,"bias":"bullish"},{"strike":13.0,"call_volume":552,"put_volume":315,"total_volume":867,"call_oi":11317,"put_oi":1589,"total_oi":12906,"bias":"bullish"},{"strike":13.5,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"neutral"},{"strike":14.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":15084,"put_oi":1835,"total_oi":16919,"bias":"bullish"},{"strike":15.0,"call_volume":392,"put_volume":0,"total_volume":392,"call_oi":73742,"put_oi":3205,"total_oi":76947,"bias":"bullish"},{"strike":16.0,"call_volume":23,"put_volume":3,"total_volume":26,"call_oi":6349,"put_oi":446,"total_oi":6795,"bias":"bullish"},{"strike":17.0,"call_volume":47,"put_volume":0,"total_volume":47,"call_oi":72284,"put_oi":1752,"total_oi":74036,"bias":"bullish"},{"strike":18.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":11659,"put_oi":136,"total_oi":11795,"bias":"bullish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4030,"put_oi":0,"total_oi":4030,"bias":"neutral"},{"strike":20.0,"call_volume":657,"put_volume":0,"total_volume":657,"call_oi":47242,"put_oi":717,"total_oi":47959,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1679,"put_oi":0,"total_oi":1679,"bias":"neutral"},{"strike":22.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":5514,"put_oi":665,"total_oi":6179,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1914,"put_oi":0,"total_oi":1914,"bias":"neutral"},{"strike":24.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1591,"put_oi":0,"total_oi":1591,"bias":"bullish"},{"strike":25.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":20980,"put_oi":418,"total_oi":21398,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1309,"put_oi":0,"total_oi":1309,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2722,"put_oi":572,"total_oi":3294,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3722,"put_oi":0,"total_oi":3722,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2026,"put_oi":0,"total_oi":2026,"bias":"neutral"},{"strike":30.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":11762,"put_oi":754,"total_oi":12516,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":278,"put_oi":0,"total_oi":278,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1721,"put_oi":64,"total_oi":1785,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1168,"put_oi":0,"total_oi":1168,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":290,"put_oi":0,"total_oi":290,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7654,"put_oi":1,"total_oi":7655,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2250,"put_oi":0,"total_oi":2250,"bias":"neutral"},{"strike":37.0,"call_volume":61,"put_volume":0,"total_volume":61,"call_oi":1023,"put_oi":0,"total_oi":1023,"bias":"bullish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":358,"put_oi":0,"total_oi":358,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":373,"put_oi":0,"total_oi":373,"bias":"neutral"},{"strike":40.0,"call_volume":64,"put_volume":0,"total_volume":64,"call_oi":128868,"put_oi":2,"total_oi":128870,"bias":"bullish"}],"underlying_price":7.789999961853027,"peak_call_strike":11.0,"peak_put_strike":8.0,"total_call_volume":55518,"total_put_volume":5231,"volume_pc_ratio":0.094},"iv_contours":{"x":[0.71,0.77,0.83,0.9,0.96,1.03,1.09,1.16,1.22,1.28],"y":[7,14,21,28,35,49,105],"z":[[203.76,114.63,96.12,71.5,71.81,79.22,74.69,86.75,92.36,132.66],[null,94.34,80.39,76.61,71.78,75.5,75.81,84.92,86.34,96.13],[null,86.56,56.68,85.18,71.66,77.15,73.66,74.94,69.91,100.24],[null,85.91,63.1,77.19,75.3,78.31,73.97,79.91,76.24,79.47],[null,77.31,83.3,76.8,78.66,79.51,80.34,78.02,73.67,80.56],[null,78.19,null,80.16,null,85.53,null,87.85,null,87.1],[null,87.75,null,79.12,null,80.77,null,83.1,null,82.09]],"levels":[56.7,71.4,86.1,100.8,115.5,130.2,144.9,159.6,174.3,189.1,203.8],"min_iv":56.7,"max_iv":203.8},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":8.0,"atm_iv":75.94,"otm_strike":8.5,"otm_iv":79.05,"itm_strike":7.5,"itm_iv":68.28,"iv_butterfly":-4.55,"price_butterfly":0.1,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":8.0,"atm_iv":72.75,"otm_strike":8.5,"otm_iv":71.6,"itm_strike":7.5,"itm_iv":65.29,"iv_butterfly":-8.61,"price_butterfly":0.04,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":8.0,"atm_iv":68.64,"otm_strike":8.5,"otm_iv":73.66,"itm_strike":7.5,"itm_iv":70.39,"iv_butterfly":6.77,"price_butterfly":0.12,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":8.0,"atm_iv":72.38,"otm_strike":8.5,"otm_iv":76.98,"itm_strike":7.5,"itm_iv":71.36,"iv_butterfly":3.57,"price_butterfly":0.09,"convexity":"high_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":8.0,"atm_iv":79.51,"otm_strike":8.5,"otm_iv":80.34,"itm_strike":7.5,"itm_iv":76.47,"iv_butterfly":-2.2,"price_butterfly":0.03,"convexity":"inverted"}],"iv_history":[{"date":"2026-03-09","iv":132.72},{"date":"2026-03-10","iv":134.93},{"date":"2026-03-11","iv":129.53},{"date":"2026-03-12","iv":139.72},{"date":"2026-03-13","iv":133.79},{"date":"2026-03-16","iv":135.09},{"date":"2026-03-17","iv":134.68},{"date":"2026-03-18","iv":142.44},{"date":"2026-03-19","iv":136.19},{"date":"2026-03-20","iv":128.67},{"date":"2026-03-23","iv":132.51},{"date":"2026-03-24","iv":136.1},{"date":"2026-03-25","iv":131.66},{"date":"2026-03-26","iv":141.97},{"date":"2026-03-27","iv":134.58},{"date":"2026-03-30","iv":139.7},{"date":"2026-03-31","iv":135.0},{"date":"2026-04-01","iv":132.32},{"date":"2026-04-02","iv":122.96},{"date":"2026-04-06","iv":128.83},{"date":"2026-04-07","iv":131.55},{"date":"2026-04-08","iv":127.14},{"date":"2026-04-09","iv":136.21},{"date":"2026-04-10","iv":118.57},{"date":"2026-04-13","iv":129.6},{"date":"2026-04-14","iv":137.76},{"date":"2026-04-15","iv":134.46},{"date":"2026-04-16","iv":123.09},{"date":"2026-04-17","iv":123.73},{"date":"2026-04-20","iv":132.25},{"date":"2026-04-21","iv":138.06},{"date":"2026-04-22","iv":153.89},{"date":"2026-04-23","iv":149.21},{"date":"2026-04-24","iv":154.36},{"date":"2026-04-27","iv":169.08},{"date":"2026-04-28","iv":165.88},{"date":"2026-04-29","iv":172.71},{"date":"2026-04-30","iv":176.5},{"date":"2026-05-01","iv":159.74},{"date":"2026-05-04","iv":166.41},{"date":"2026-05-05","iv":172.63},{"date":"2026-05-06","iv":158.78},{"date":"2026-05-07","iv":168.33},{"date":"2026-05-08","iv":157.76},{"date":"2026-05-11","iv":179.43},{"date":"2026-05-12","iv":168.68},{"date":"2026-05-13","iv":171.98},{"date":"2026-05-14","iv":191.31},{"date":"2026-05-15","iv":197.92},{"date":"2026-05-18","iv":189.44},{"date":"2026-05-19","iv":190.68},{"date":"2026-05-20","iv":183.83},{"date":"2026-05-21","iv":213.8},{"date":"2026-05-22","iv":914.9},{"date":"2026-05-26","iv":198.4},{"date":"2026-05-27","iv":179.7},{"date":"2026-05-28","iv":245.6},{"date":"2026-05-29","iv":640.2},{"date":"2026-06-01","iv":197.9},{"date":"2026-06-02","iv":198.8},{"date":"2026-06-03","iv":211.7},{"date":"2026-06-04","iv":235.7},{"date":"2026-06-05","iv":711.8},{"date":"2026-06-08","iv":179.1},{"date":"2026-06-09","iv":186.5},{"date":"2026-06-10","iv":213.6},{"date":"2026-06-11","iv":203.1},{"date":"2026-06-12","iv":534.6},{"date":"2026-06-15","iv":201.5},{"date":"2026-06-16","iv":217.4},{"date":"2026-06-17","iv":230.2},{"date":"2026-06-18","iv":615.4},{"date":"2026-06-22","iv":173.1},{"date":"2026-06-23","iv":196.9},{"date":"2026-06-24","iv":206.2},{"date":"2026-06-25","iv":223.6},{"date":"2026-06-26","iv":557.3},{"date":"2026-06-29","iv":163.7},{"date":"2026-06-30","iv":153.0},{"date":"2026-07-01","iv":218.8},{"date":"2026-07-02","iv":510.5},{"date":"2026-07-06","iv":159.2},{"date":"2026-07-07","iv":169.2},{"date":"2026-07-08","iv":178.2},{"date":"2026-07-09","iv":194.9},{"date":"2026-07-10","iv":622.7},{"date":"2026-07-13","iv":168.6},{"date":"2026-07-14","iv":164.2},{"date":"2026-07-15","iv":192.4},{"date":"2026-07-16","iv":221.5},{"date":"2026-07-17","iv":625.1},{"date":"2026-07-20","iv":182.3},{"date":"2026-07-21","iv":178.7},{"date":"2026-07-22","iv":194.2},{"date":"2026-07-23","iv":245.9},{"date":"2026-07-24","iv":673.4},{"date":"2026-07-27","iv":212.2},{"date":"2026-07-28","iv":235.3},{"date":"2026-07-29","iv":226.8},{"date":"2026-07-30","iv":301.8},{"date":"2026-07-31","iv":148.2},{"date":"2026-08-03","iv":150.65},{"date":"2026-08-04","iv":148.3},{"date":"2026-08-05","iv":147.12},{"date":"2026-08-06","iv":149.45},{"date":"2026-08-07","iv":530.8},{"date":"2026-08-10","iv":140.1},{"date":"2026-08-11","iv":144.5},{"date":"2026-08-12","iv":152.7},{"date":"2026-08-13","iv":272.3},{"date":"2026-08-14","iv":351.6},{"date":"2026-08-17","iv":141.7},{"date":"2026-08-18","iv":143.1},{"date":"2026-08-19","iv":172.3},{"date":"2026-08-20","iv":168.7},{"date":"2026-08-21","iv":464.8},{"date":"2026-08-24","iv":130.27},{"date":"2026-08-25","iv":127.25},{"date":"2026-08-26","iv":126.95},{"date":"2026-08-27","iv":128.99},{"date":"2026-08-28","iv":128.52},{"date":"2026-08-31","iv":126.79},{"date":"2026-09-01","iv":132.23},{"date":"2026-09-02","iv":128.3},{"date":"2026-09-03","iv":125.7},{"date":"2026-09-04","iv":320.7},{"date":"2026-09-08","iv":147.7},{"date":"2026-09-09","iv":150.9},{"date":"2026-09-10","iv":176.9},{"date":"2026-09-11","iv":285.4},{"date":"2026-09-14","iv":132.8},{"date":"2026-09-15","iv":202.6},{"date":"2026-09-16","iv":156.5},{"date":"2026-09-17","iv":373.1},{"date":"2026-09-18","iv":127.42},{"date":"2026-09-21","iv":137.3},{"date":"2026-09-22","iv":204.4},{"date":"2026-09-23","iv":150.3},{"date":"2026-09-24","iv":301.4},{"date":"2026-09-25","iv":329.9},{"date":"2026-09-28","iv":137.6},{"date":"2026-09-29","iv":127.3},{"date":"2026-09-30","iv":221.4},{"date":"2026-10-01","iv":347.6},{"date":"2026-10-02","iv":290.5}]}}