{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"POEL","summary":{"name":"POEL","price":8.25,"total_oi":1106,"call_oi":767,"put_oi":339,"pc_ratio":0.442,"net_gex":2057.7,"avg_iv":206.9,"iv_rank":5.3,"iv_52w_high":238.97,"iv_52w_low":205.1,"gamma_flip":7.27,"max_pain":10.0},"features":{"symbol":"POEL","price":8.25,"total_oi":1106,"analysis_coverage":0.8889,"avg_iv_pct":206.9,"iv_rank":5.3,"iv_52w_high_pct":238.97,"iv_52w_low_pct":205.1,"front_dte":14,"front_atm_iv_pct":229.2092,"back_atm_iv_pct":174.7867,"term_premium_pp":54.4225,"expected_move_front_pct":44.89,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":41.99,"risk_reversal_30d_pp":41.99,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.442,"put_call_oi_front_ratio":0.188,"put_call_volume_front_ratio":10.0,"option_volume":15,"volume_oi_ratio":0.013562,"net_delta_normalized":0.201836,"dealer_delta_normalized":-0.200732,"gex_per_100k_oi":186048.824593,"vanna_per_100k_oi":1356.238698,"charm_per_100k_oi":-328933.092224,"weekend_delta_shift_per_100k_oi":-986889.692586,"iv_surface_range_pp":88.5,"gamma_flip_distance_pct":-11.878788,"max_pain_distance_pct":21.212121,"peak_call_distance_pct":21.212121,"peak_put_distance_pct":-27.272727},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.57,"put_gex":0.0,"net_gex":0.57,"call_oi":4,"put_oi":0},{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":3.0,"call_gex":11.28,"put_gex":0.0,"net_gex":11.28,"call_oi":18,"put_oi":0},{"strike":4.0,"call_gex":10.2,"put_gex":0.0,"net_gex":10.2,"call_oi":6,"put_oi":0},{"strike":5.0,"call_gex":12.31,"put_gex":-31.16,"net_gex":-18.85,"call_oi":5,"put_oi":11},{"strike":6.0,"call_gex":30.44,"put_gex":-148.18,"net_gex":-117.74,"call_oi":7,"put_oi":31},{"strike":7.0,"call_gex":70.26,"put_gex":-26.96,"net_gex":43.3,"call_oi":19,"put_oi":17},{"strike":8.0,"call_gex":266.94,"put_gex":-5.57,"net_gex":261.37,"call_oi":46,"put_oi":2},{"strike":9.0,"call_gex":493.76,"put_gex":-45.03,"net_gex":448.72,"call_oi":60,"put_oi":13},{"strike":10.0,"call_gex":476.98,"put_gex":-10.73,"net_gex":466.25,"call_oi":117,"put_oi":3},{"strike":11.0,"call_gex":368.71,"put_gex":-4.06,"net_gex":364.64,"call_oi":79,"put_oi":1},{"strike":12.0,"call_gex":135.0,"put_gex":-53.87,"net_gex":81.13,"call_oi":32,"put_oi":14},{"strike":13.0,"call_gex":90.73,"put_gex":-243.2,"net_gex":-152.47,"call_oi":22,"put_oi":102},{"strike":14.0,"call_gex":135.72,"put_gex":-255.28,"net_gex":-119.56,"call_oi":33,"put_oi":101},{"strike":15.0,"call_gex":134.38,"put_gex":-24.88,"net_gex":109.5,"call_oi":35,"put_oi":7},{"strike":16.0,"call_gex":3.23,"put_gex":-10.13,"net_gex":-6.9,"call_oi":1,"put_oi":4},{"strike":17.0,"call_gex":0.0,"put_gex":-3.49,"net_gex":-3.49,"call_oi":0,"put_oi":1},{"strike":18.0,"call_gex":192.39,"put_gex":0.0,"net_gex":192.39,"call_oi":57,"put_oi":0},{"strike":19.0,"call_gex":2.98,"put_gex":-2.47,"net_gex":0.51,"call_oi":1,"put_oi":1},{"strike":20.0,"call_gex":34.82,"put_gex":-21.06,"net_gex":13.76,"call_oi":12,"put_oi":9},{"strike":21.0,"call_gex":69.54,"put_gex":0.0,"net_gex":69.54,"call_oi":24,"put_oi":0},{"strike":22.0,"call_gex":2.8,"put_gex":0.0,"net_gex":2.8,"call_oi":1,"put_oi":0},{"strike":23.0,"call_gex":24.87,"put_gex":0.0,"net_gex":24.87,"call_oi":9,"put_oi":0},{"strike":25.0,"call_gex":291.59,"put_gex":0.0,"net_gex":291.59,"call_oi":110,"put_oi":0},{"strike":30.0,"call_gex":2.44,"put_gex":-9.91,"net_gex":-7.47,"call_oi":1,"put_oi":4},{"strike":35.0,"call_gex":9.14,"put_gex":-2.28,"net_gex":6.86,"call_oi":4,"put_oi":1},{"strike":37.0,"call_gex":6.7,"put_gex":0.0,"net_gex":6.7,"call_oi":3,"put_oi":0},{"strike":39.0,"call_gex":2.19,"put_gex":-2.18,"net_gex":0.01,"call_oi":1,"put_oi":1},{"strike":40.0,"call_gex":23.82,"put_gex":-4.29,"net_gex":19.53,"call_oi":11,"put_oi":2},{"strike":43.0,"call_gex":2.11,"put_gex":0.0,"net_gex":2.11,"call_oi":1,"put_oi":0},{"strike":46.0,"call_gex":36.81,"put_gex":0.0,"net_gex":36.81,"call_oi":22,"put_oi":0},{"strike":50.0,"call_gex":11.39,"put_gex":0.0,"net_gex":11.39,"call_oi":6,"put_oi":0},{"strike":53.0,"call_gex":11.65,"put_gex":0.0,"net_gex":11.65,"call_oi":6,"put_oi":0},{"strike":54.0,"call_gex":1.94,"put_gex":0.0,"net_gex":1.94,"call_oi":1,"put_oi":0},{"strike":55.0,"call_gex":3.85,"put_gex":0.0,"net_gex":3.85,"call_oi":2,"put_oi":0},{"strike":75.0,"call_gex":1.33,"put_gex":0.0,"net_gex":1.33,"call_oi":1,"put_oi":0},{"strike":80.0,"call_gex":5.18,"put_gex":-1.56,"net_gex":3.61,"call_oi":4,"put_oi":1},{"strike":85.0,"call_gex":5.05,"put_gex":-7.98,"net_gex":-2.93,"call_oi":4,"put_oi":5},{"strike":90.0,"call_gex":1.24,"put_gex":-12.36,"net_gex":-11.13,"call_oi":1,"put_oi":8}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":4987.0,"total_value":4987.0},{"strike":2.0,"call_value":4.0,"put_value":4648.0,"total_value":4652.0},{"strike":3.0,"call_value":9.0,"put_value":4309.0,"total_value":4318.0},{"strike":4.0,"call_value":32.0,"put_value":3970.0,"total_value":4002.0},{"strike":5.0,"call_value":61.0,"put_value":3631.0,"total_value":3692.0},{"strike":6.0,"call_value":95.0,"put_value":3303.0,"total_value":3398.0},{"strike":7.0,"call_value":136.0,"put_value":3006.0,"total_value":3142.0},{"strike":8.0,"call_value":196.0,"put_value":2726.0,"total_value":2922.0},{"strike":9.0,"call_value":302.0,"put_value":2448.0,"total_value":2750.0},{"strike":10.0,"call_value":468.0,"put_value":2183.0,"total_value":2651.0},{"strike":11.0,"call_value":751.0,"put_value":1921.0,"total_value":2672.0},{"strike":12.0,"call_value":1113.0,"put_value":1660.0,"total_value":2773.0},{"strike":13.0,"call_value":1507.0,"put_value":1413.0,"total_value":2920.0},{"strike":14.0,"call_value":1923.0,"put_value":1268.0,"total_value":3191.0},{"strike":15.0,"call_value":2372.0,"put_value":1224.0,"total_value":3596.0},{"strike":16.0,"call_value":2856.0,"put_value":1187.0,"total_value":4043.0},{"strike":17.0,"call_value":3341.0,"put_value":1154.0,"total_value":4495.0},{"strike":18.0,"call_value":3826.0,"put_value":1122.0,"total_value":4948.0},{"strike":19.0,"call_value":4368.0,"put_value":1090.0,"total_value":5458.0},{"strike":20.0,"call_value":4911.0,"put_value":1059.0,"total_value":5970.0},{"strike":21.0,"call_value":5466.0,"put_value":1037.0,"total_value":6503.0},{"strike":22.0,"call_value":6045.0,"put_value":1015.0,"total_value":7060.0},{"strike":23.0,"call_value":6625.0,"put_value":993.0,"total_value":7618.0},{"strike":25.0,"call_value":7803.0,"put_value":949.0,"total_value":8752.0},{"strike":30.0,"call_value":11298.0,"put_value":839.0,"total_value":12137.0},{"strike":35.0,"call_value":14798.0,"put_value":749.0,"total_value":15547.0},{"strike":37.0,"call_value":16206.0,"put_value":715.0,"total_value":16921.0},{"strike":39.0,"call_value":17620.0,"put_value":681.0,"total_value":18301.0},{"strike":40.0,"call_value":18328.0,"put_value":665.0,"total_value":18993.0},{"strike":43.0,"call_value":20485.0,"put_value":623.0,"total_value":21108.0},{"strike":46.0,"call_value":22645.0,"put_value":581.0,"total_value":23226.0},{"strike":50.0,"call_value":25613.0,"put_value":525.0,"total_value":26138.0},{"strike":53.0,"call_value":27857.0,"put_value":483.0,"total_value":28340.0},{"strike":54.0,"call_value":28611.0,"put_value":469.0,"total_value":29080.0},{"strike":55.0,"call_value":29366.0,"put_value":455.0,"total_value":29821.0},{"strike":75.0,"call_value":44506.0,"put_value":175.0,"total_value":44681.0},{"strike":80.0,"call_value":48296.0,"put_value":105.0,"total_value":48401.0},{"strike":85.0,"call_value":52106.0,"put_value":40.0,"total_value":52146.0},{"strike":90.0,"call_value":55936.0,"put_value":0,"total_value":55936.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":195.8,"strike":6.2},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":192.7,"strike":5.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":156.5,"strike":5.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":229.2,"strike":8.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":174.8,"strike":8.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":207.3,"strike":9.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":172.2,"strike":9.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":170.7,"strike":9.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":279.1,"strike":12.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":231.9,"strike":13.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":244.8,"strike":36.76}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":87},{"expiration":"11/20/2026","dte":49,"iv":0.0017,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":3,"total_oi":15},{"expiration":"03/19/2027","dte":168,"iv":0.166,"contract_count":3,"total_oi":18}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":44.89,"expected_move_2std":89.77,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":80.28,"expected_move_2std":160.55,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":116.87,"expected_move_2std":233.74,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":170,"put_oi":32,"total_oi":202,"pc_ratio":0.188,"pc_ratio_volume":10.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":19,"put_oi":9,"total_oi":28,"pc_ratio":0.474,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":449,"put_oi":63,"total_oi":512,"pc_ratio":0.14,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":129,"put_oi":235,"total_oi":364,"pc_ratio":1.822,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":397.0,"put_delta_oi":0,"dealer_delta":-397.0,"call_oi":4,"put_oi":0},{"strike":3.0,"call_delta_oi":1258.0,"put_delta_oi":0,"dealer_delta":-1258.0,"call_oi":13,"put_oi":0},{"strike":4.0,"call_delta_oi":549.0,"put_delta_oi":0,"dealer_delta":-549.0,"call_oi":6,"put_oi":0},{"strike":5.0,"call_delta_oi":428.0,"put_delta_oi":-125.0,"dealer_delta":-302.0,"call_oi":5,"put_oi":11},{"strike":6.0,"call_delta_oi":588.0,"put_delta_oi":-411.0,"dealer_delta":-176.0,"call_oi":7,"put_oi":31},{"strike":7.0,"call_delta_oi":1416.0,"put_delta_oi":-306.0,"dealer_delta":-1110.0,"call_oi":19,"put_oi":17},{"strike":8.0,"call_delta_oi":2966.0,"put_delta_oi":-56.0,"dealer_delta":-2910.0,"call_oi":46,"put_oi":2},{"strike":9.0,"call_delta_oi":2974.0,"put_delta_oi":-466.0,"dealer_delta":-2508.0,"call_oi":60,"put_oi":13},{"strike":10.0,"call_delta_oi":6735.0,"put_delta_oi":-118.0,"dealer_delta":-6617.0,"call_oi":117,"put_oi":3},{"strike":11.0,"call_delta_oi":3797.0,"put_delta_oi":-48.0,"dealer_delta":-3750.0,"call_oi":79,"put_oi":1},{"strike":12.0,"call_delta_oi":1489.0,"put_delta_oi":-698.0,"dealer_delta":-790.0,"call_oi":32,"put_oi":14},{"strike":13.0,"call_delta_oi":917.0,"put_delta_oi":-3806.0,"dealer_delta":2889.0,"call_oi":22,"put_oi":102},{"strike":14.0,"call_delta_oi":1211.0,"put_delta_oi":-4124.0,"dealer_delta":2913.0,"call_oi":33,"put_oi":101},{"strike":15.0,"call_delta_oi":1318.0,"put_delta_oi":-404.0,"dealer_delta":-915.0,"call_oi":35,"put_oi":7},{"strike":16.0,"call_delta_oi":44.0,"put_delta_oi":-177.0,"dealer_delta":133.0,"call_oi":1,"put_oi":4},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-65.0,"dealer_delta":65.0,"call_oi":0,"put_oi":1},{"strike":18.0,"call_delta_oi":1934.0,"put_delta_oi":0,"dealer_delta":-1934.0,"call_oi":57,"put_oi":0},{"strike":19.0,"call_delta_oi":41.0,"put_delta_oi":-48.0,"dealer_delta":7.0,"call_oi":1,"put_oi":1},{"strike":20.0,"call_delta_oi":487.0,"put_delta_oi":-425.0,"dealer_delta":-62.0,"call_oi":12,"put_oi":9},{"strike":21.0,"call_delta_oi":903.0,"put_delta_oi":0,"dealer_delta":-903.0,"call_oi":24,"put_oi":0},{"strike":22.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":1,"put_oi":0},{"strike":23.0,"call_delta_oi":330.0,"put_delta_oi":0,"dealer_delta":-330.0,"call_oi":9,"put_oi":0},{"strike":25.0,"call_delta_oi":3924.0,"put_delta_oi":0,"dealer_delta":-3924.0,"call_oi":110,"put_oi":0},{"strike":30.0,"call_delta_oi":34.0,"put_delta_oi":-287.0,"dealer_delta":253.0,"call_oi":1,"put_oi":4},{"strike":35.0,"call_delta_oi":128.0,"put_delta_oi":-74.0,"dealer_delta":-54.0,"call_oi":4,"put_oi":1},{"strike":37.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":3,"put_oi":0},{"strike":39.0,"call_delta_oi":31.0,"put_delta_oi":-74.0,"dealer_delta":43.0,"call_oi":1,"put_oi":1},{"strike":40.0,"call_delta_oi":340.0,"put_delta_oi":-150.0,"dealer_delta":-190.0,"call_oi":11,"put_oi":2},{"strike":43.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":1,"put_oi":0},{"strike":46.0,"call_delta_oi":283.0,"put_delta_oi":0,"dealer_delta":-283.0,"call_oi":22,"put_oi":0},{"strike":50.0,"call_delta_oi":126.0,"put_delta_oi":0,"dealer_delta":-126.0,"call_oi":6,"put_oi":0},{"strike":53.0,"call_delta_oi":163.0,"put_delta_oi":0,"dealer_delta":-163.0,"call_oi":6,"put_oi":0},{"strike":54.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":1,"put_oi":0},{"strike":55.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":2,"put_oi":0},{"strike":75.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":80.0,"call_delta_oi":46.0,"put_delta_oi":-81.0,"dealer_delta":35.0,"call_oi":4,"put_oi":1},{"strike":85.0,"call_delta_oi":46.0,"put_delta_oi":-394.0,"dealer_delta":348.0,"call_oi":4,"put_oi":5},{"strike":90.0,"call_delta_oi":11.0,"put_delta_oi":-639.0,"dealer_delta":628.0,"call_oi":1,"put_oi":8}],"net_dealer_delta":-22201.0,"total_call_delta":35178.0,"total_put_delta":-12977.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":8.25,"strikes":[{"strike":14.0,"moneyness":1.697,"type":"put","iv":1.874,"delta":-0.4083,"oi":101}]},{"expiration":"12/18/2026","underlying_price":8.25,"strikes":[{"strike":25.0,"moneyness":3.0303,"type":"call","iv":2.5435,"delta":0.3567,"oi":109}]}],"greeks_heatmap":{"data":[{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4909,"put_delta":0,"call_gamma":0.123545,"put_gamma":0,"call_theta":-0.0499,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5618,"put_delta":0,"call_gamma":0.061171,"put_gamma":0,"call_theta":-0.017,"put_theta":0,"call_vega":0.0148,"put_vega":0,"call_oi":54,"put_oi":0}],"strikes":[9.0,10.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"03/19/2027","dte":168,"risk_reversal":41.99,"put_25d_iv":195.74,"call_25d_iv":153.75,"put_25d_strike":13.0,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":9.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":57,"put_oi":0},{"strike":10.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":105,"put_oi":0},{"strike":13.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":100},{"strike":14.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":101},{"strike":18.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":57,"put_oi":0},{"strike":25.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":109,"put_oi":0}],"net_vanna":15.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":9.0,"call_charm":-3638.0,"put_charm":0,"net_charm":-3638.0,"call_oi":57,"put_oi":0}],"net_charm":-3638.0,"weekend_delta_shift":-10915.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8217.0,"put_delta":-381.0,"net_delta":7836.0,"call_oi":170,"put_oi":32,"total_oi":202,"total_volume":11,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":878.0,"put_delta":-144.0,"net_delta":734.0,"call_oi":16,"put_oi":9,"total_oi":25,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":17305.0,"put_delta":-3639.0,"net_delta":13666.0,"call_oi":447,"put_oi":63,"total_oi":510,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":8778.0,"put_delta":-8812.0,"net_delta":-34.0,"call_oi":128,"put_oi":235,"total_oi":363,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":11,"total_oi":16,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":7,"put_oi":31,"total_oi":38,"bias":"bearish"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":17,"total_oi":36,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":2,"total_oi":48,"bias":"neutral"},{"strike":9.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":60,"put_oi":13,"total_oi":73,"bias":"bullish"},{"strike":10.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":117,"put_oi":3,"total_oi":120,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":1,"total_oi":80,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":14,"total_oi":46,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":102,"total_oi":124,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":101,"total_oi":134,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":7,"total_oi":42,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":9,"total_oi":21,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":0,"total_oi":110,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":2,"total_oi":13,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"}],"underlying_price":8.25,"peak_call_strike":10.0,"peak_put_strike":6.0,"total_call_volume":5,"total_put_volume":10,"volume_pc_ratio":2.0},"iv_contours":{"x":[0.73,0.85,0.97,1.09,1.21],"y":[14,77,168],"z":[[166.07,null,229.19,207.34,197.36],[null,null,null,189.97,171.16],[null,192.43,140.7,null,153.75]],"levels":[140.7,149.5,158.4,167.2,176.1,184.9,193.8,202.6,211.5,220.3,229.2],"min_iv":140.7,"max_iv":229.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":238.32},{"date":"2026-09-15","iv":238.97},{"date":"2026-09-16","iv":225.27},{"date":"2026-09-17","iv":218.36},{"date":"2026-09-18","iv":216.27},{"date":"2026-09-21","iv":205.98},{"date":"2026-09-22","iv":207.6},{"date":"2026-09-23","iv":223.4},{"date":"2026-09-24","iv":205.1},{"date":"2026-09-25","iv":215.0},{"date":"2026-09-28","iv":228.7},{"date":"2026-09-29","iv":211.9},{"date":"2026-09-30","iv":217.7},{"date":"2026-10-01","iv":210.2},{"date":"2026-10-02","iv":206.9}]}}