{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PODD","summary":{"name":"PODD","price":131.69,"total_oi":10360,"call_oi":4747,"put_oi":5613,"pc_ratio":1.182,"net_gex":-630528.31,"avg_iv":59.3,"iv_rank":12.4,"iv_52w_high":84.73,"iv_52w_low":55.7,"gamma_flip":79.42,"max_pain":145.0},"features":{"symbol":"PODD","price":131.69,"total_oi":10360,"analysis_coverage":1.0,"avg_iv_pct":59.3,"iv_rank":12.4,"iv_52w_high_pct":84.73,"iv_52w_low_pct":55.7,"front_dte":14,"front_atm_iv_pct":45.5967,"back_atm_iv_pct":52.9208,"term_premium_pp":-7.3241,"expected_move_front_pct":8.93,"straddle_front_pct":6.06,"straddle_30d_pct":6.06,"risk_reversal_front_pp":-74.33,"risk_reversal_30d_pp":-74.33,"butterfly_front_pp":-5.26,"butterfly_30d_pp":-5.26,"put_call_oi_ratio":1.182,"put_call_oi_front_ratio":0.846,"put_call_volume_front_ratio":0.07,"option_volume":477,"volume_oi_ratio":0.046042,"net_delta_normalized":-0.125007,"dealer_delta_normalized":0.125007,"gex_per_100k_oi":-6086180.598456,"vanna_per_100k_oi":2374.517375,"charm_per_100k_oi":1063503.861004,"weekend_delta_shift_per_100k_oi":3190501.930502,"iv_surface_range_pp":82.8,"gamma_flip_distance_pct":-39.6917,"max_pain_distance_pct":10.10707,"peak_call_distance_pct":6.310274,"peak_put_distance_pct":-1.283317},"analyses":{"gamma_walls":[{"strike":65.0,"call_gex":0.0,"put_gex":-106.51,"net_gex":-106.51,"call_oi":0,"put_oi":4},{"strike":70.0,"call_gex":61.08,"put_gex":0.0,"net_gex":61.08,"call_oi":2,"put_oi":0},{"strike":75.0,"call_gex":124.0,"put_gex":-728.58,"net_gex":-604.58,"call_oi":4,"put_oi":22},{"strike":80.0,"call_gex":1103.86,"put_gex":-368.11,"net_gex":735.75,"call_oi":26,"put_oi":9},{"strike":85.0,"call_gex":240.54,"put_gex":-807.73,"net_gex":-567.19,"call_oi":5,"put_oi":15},{"strike":90.0,"call_gex":683.52,"put_gex":-1845.81,"net_gex":-1162.29,"call_oi":12,"put_oi":29},{"strike":95.0,"call_gex":304.97,"put_gex":-8575.03,"net_gex":-8270.06,"call_oi":4,"put_oi":120},{"strike":100.0,"call_gex":1687.55,"put_gex":-19279.08,"net_gex":-17591.54,"call_oi":21,"put_oi":216},{"strike":105.0,"call_gex":454.6,"put_gex":-7940.2,"net_gex":-7485.59,"call_oi":5,"put_oi":71},{"strike":110.0,"call_gex":2029.53,"put_gex":-7928.86,"net_gex":-5899.33,"call_oi":17,"put_oi":63},{"strike":115.0,"call_gex":22003.55,"put_gex":-37511.59,"net_gex":-15508.05,"call_oi":171,"put_oi":207},{"strike":120.0,"call_gex":7574.43,"put_gex":-99687.34,"net_gex":-92112.91,"call_oi":49,"put_oi":508},{"strike":125.0,"call_gex":15358.44,"put_gex":-415229.53,"net_gex":-399871.09,"call_oi":101,"put_oi":1365},{"strike":130.0,"call_gex":58397.14,"put_gex":-128563.87,"net_gex":-70166.73,"call_oi":180,"put_oi":670},{"strike":135.0,"call_gex":23786.49,"put_gex":-118990.73,"net_gex":-95204.24,"call_oi":66,"put_oi":542},{"strike":140.0,"call_gex":53306.74,"put_gex":-159257.27,"net_gex":-105950.54,"call_oi":211,"put_oi":664},{"strike":145.0,"call_gex":124083.51,"put_gex":-206418.1,"net_gex":-82334.59,"call_oi":375,"put_oi":628},{"strike":150.0,"call_gex":43074.49,"put_gex":-46564.28,"net_gex":-3489.79,"call_oi":242,"put_oi":270},{"strike":155.0,"call_gex":47489.1,"put_gex":-9846.68,"net_gex":37642.42,"call_oi":234,"put_oi":50},{"strike":160.0,"call_gex":24753.01,"put_gex":-7655.55,"net_gex":17097.45,"call_oi":158,"put_oi":43},{"strike":165.0,"call_gex":28913.45,"put_gex":-4960.99,"net_gex":23952.46,"call_oi":182,"put_oi":31},{"strike":170.0,"call_gex":71699.95,"put_gex":-432.63,"net_gex":71267.32,"call_oi":527,"put_oi":3},{"strike":175.0,"call_gex":4866.94,"put_gex":-389.72,"net_gex":4477.22,"call_oi":40,"put_oi":3},{"strike":180.0,"call_gex":9393.98,"put_gex":-1545.02,"net_gex":7848.96,"call_oi":96,"put_oi":14},{"strike":185.0,"call_gex":9786.79,"put_gex":-213.23,"net_gex":9573.57,"call_oi":93,"put_oi":2},{"strike":190.0,"call_gex":7305.88,"put_gex":-588.16,"net_gex":6717.71,"call_oi":85,"put_oi":6},{"strike":195.0,"call_gex":4145.46,"put_gex":-1821.5,"net_gex":2323.96,"call_oi":46,"put_oi":20},{"strike":200.0,"call_gex":64435.64,"put_gex":-2864.65,"net_gex":61570.99,"call_oi":964,"put_oi":34},{"strike":210.0,"call_gex":5178.49,"put_gex":0.0,"net_gex":5178.49,"call_oi":86,"put_oi":0},{"strike":220.0,"call_gex":4039.72,"put_gex":0.0,"net_gex":4039.72,"call_oi":69,"put_oi":0},{"strike":230.0,"call_gex":1219.42,"put_gex":-222.74,"net_gex":996.68,"call_oi":41,"put_oi":3},{"strike":240.0,"call_gex":2280.78,"put_gex":-58.06,"net_gex":2222.72,"call_oi":38,"put_oi":1},{"strike":250.0,"call_gex":3369.55,"put_gex":0.0,"net_gex":3369.55,"call_oi":86,"put_oi":0},{"strike":260.0,"call_gex":135.34,"put_gex":0.0,"net_gex":135.34,"call_oi":3,"put_oi":0},{"strike":270.0,"call_gex":129.94,"put_gex":0.0,"net_gex":129.94,"call_oi":3,"put_oi":0},{"strike":280.0,"call_gex":95.72,"put_gex":0.0,"net_gex":95.72,"call_oi":3,"put_oi":0},{"strike":290.0,"call_gex":1653.07,"put_gex":0.0,"net_gex":1653.07,"call_oi":58,"put_oi":0},{"strike":300.0,"call_gex":11976.88,"put_gex":0.0,"net_gex":11976.88,"call_oi":332,"put_oi":0},{"strike":310.0,"call_gex":228.62,"put_gex":0.0,"net_gex":228.62,"call_oi":8,"put_oi":0},{"strike":320.0,"call_gex":1254.69,"put_gex":0.0,"net_gex":1254.69,"call_oi":38,"put_oi":0},{"strike":330.0,"call_gex":149.38,"put_gex":0.0,"net_gex":149.38,"call_oi":6,"put_oi":0},{"strike":340.0,"call_gex":91.67,"put_gex":0.0,"net_gex":91.67,"call_oi":3,"put_oi":0},{"strike":350.0,"call_gex":496.61,"put_gex":0.0,"net_gex":496.61,"call_oi":28,"put_oi":0},{"strike":360.0,"call_gex":28.53,"put_gex":0.0,"net_gex":28.53,"call_oi":1,"put_oi":0},{"strike":370.0,"call_gex":55.28,"put_gex":0.0,"net_gex":55.28,"call_oi":2,"put_oi":0},{"strike":410.0,"call_gex":76.3,"put_gex":0.0,"net_gex":76.3,"call_oi":4,"put_oi":0},{"strike":440.0,"call_gex":18.68,"put_gex":0.0,"net_gex":18.68,"call_oi":1,"put_oi":0},{"strike":470.0,"call_gex":26.54,"put_gex":0.0,"net_gex":26.54,"call_oi":1,"put_oi":0},{"strike":480.0,"call_gex":15.22,"put_gex":0.0,"net_gex":15.22,"call_oi":1,"put_oi":0},{"strike":490.0,"call_gex":288.22,"put_gex":0.0,"net_gex":288.22,"call_oi":19,"put_oi":0}],"pain_by_strike":[{"strike":65.0,"call_value":0,"put_value":365675.0,"total_value":365675.0},{"strike":70.0,"call_value":0.0,"put_value":337630.0,"total_value":337630.0},{"strike":75.0,"call_value":10.0,"put_value":309585.0,"total_value":309595.0},{"strike":80.0,"call_value":40.0,"put_value":281650.0,"total_value":281690.0},{"strike":85.0,"call_value":200.0,"put_value":253760.0,"total_value":253960.0},{"strike":90.0,"call_value":385.0,"put_value":225945.0,"total_value":226330.0},{"strike":95.0,"call_value":630.0,"put_value":198275.0,"total_value":198905.0},{"strike":100.0,"call_value":895.0,"put_value":171205.0,"total_value":172100.0},{"strike":105.0,"call_value":1265.0,"put_value":145215.0,"total_value":146480.0},{"strike":110.0,"call_value":1660.0,"put_value":119580.0,"total_value":121240.0},{"strike":115.0,"call_value":2140.0,"put_value":94260.0,"total_value":96400.0},{"strike":120.0,"call_value":3475.0,"put_value":69975.0,"total_value":73450.0},{"strike":125.0,"call_value":5055.0,"put_value":48230.0,"total_value":53285.0},{"strike":130.0,"call_value":7140.0,"put_value":33310.0,"total_value":40450.0},{"strike":135.0,"call_value":10125.0,"put_value":21740.0,"total_value":31865.0},{"strike":140.0,"call_value":13440.0,"put_value":12880.0,"total_value":26320.0},{"strike":145.0,"call_value":17810.0,"put_value":7340.0,"total_value":25150.0},{"strike":150.0,"call_value":24055.0,"put_value":4940.0,"total_value":28995.0},{"strike":155.0,"call_value":31510.0,"put_value":3890.0,"total_value":35400.0},{"strike":160.0,"call_value":40135.0,"put_value":3090.0,"total_value":43225.0},{"strike":165.0,"call_value":49550.0,"put_value":2505.0,"total_value":52055.0},{"strike":170.0,"call_value":59875.0,"put_value":2075.0,"total_value":61950.0},{"strike":175.0,"call_value":72835.0,"put_value":1660.0,"total_value":74495.0},{"strike":180.0,"call_value":85995.0,"put_value":1260.0,"total_value":87255.0},{"strike":185.0,"call_value":99635.0,"put_value":930.0,"total_value":100565.0},{"strike":190.0,"call_value":113740.0,"put_value":610.0,"total_value":114350.0},{"strike":195.0,"call_value":128270.0,"put_value":320.0,"total_value":128590.0},{"strike":200.0,"call_value":143030.0,"put_value":130.0,"total_value":143160.0},{"strike":210.0,"call_value":182190.0,"put_value":90.0,"total_value":182280.0},{"strike":220.0,"call_value":222210.0,"put_value":50.0,"total_value":222260.0},{"strike":230.0,"call_value":262920.0,"put_value":10.0,"total_value":262930.0},{"strike":240.0,"call_value":304040.0,"put_value":0.0,"total_value":304040.0},{"strike":250.0,"call_value":345540.0,"put_value":0.0,"total_value":345540.0},{"strike":260.0,"call_value":387900.0,"put_value":0.0,"total_value":387900.0},{"strike":270.0,"call_value":430290.0,"put_value":0.0,"total_value":430290.0},{"strike":280.0,"call_value":472710.0,"put_value":0.0,"total_value":472710.0},{"strike":290.0,"call_value":515160.0,"put_value":0.0,"total_value":515160.0},{"strike":300.0,"call_value":558190.0,"put_value":0.0,"total_value":558190.0},{"strike":310.0,"call_value":604540.0,"put_value":0.0,"total_value":604540.0},{"strike":320.0,"call_value":650970.0,"put_value":0.0,"total_value":650970.0},{"strike":330.0,"call_value":697780.0,"put_value":0.0,"total_value":697780.0},{"strike":340.0,"call_value":744650.0,"put_value":0.0,"total_value":744650.0},{"strike":350.0,"call_value":791550.0,"put_value":0.0,"total_value":791550.0},{"strike":360.0,"call_value":838730.0,"put_value":0.0,"total_value":838730.0},{"strike":370.0,"call_value":885920.0,"put_value":0.0,"total_value":885920.0},{"strike":410.0,"call_value":1074760.0,"put_value":0.0,"total_value":1074760.0},{"strike":440.0,"call_value":1216510.0,"put_value":0.0,"total_value":1216510.0},{"strike":470.0,"call_value":1358290.0,"put_value":0.0,"total_value":1358290.0},{"strike":480.0,"call_value":1405560.0,"put_value":0.0,"total_value":1405560.0},{"strike":490.0,"call_value":1452840.0,"put_value":0,"total_value":1452840.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":62.0,"strike":113.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":61.5,"strike":105.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":57.4,"strike":98.21},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":49.8,"strike":120.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":58.1,"strike":120.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":47.7,"strike":120.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":44.9,"strike":125.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":53.2,"strike":125.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":47.8,"strike":125.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":39.7,"strike":130.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":53.1,"strike":130.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":49.4,"strike":130.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":49.0,"strike":137.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":52.2,"strike":137.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":45.6,"strike":137.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":52.4,"strike":145.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":53.4,"strike":145.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":47.5,"strike":145.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":95.9,"strike":167.22},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":53.7,"strike":162.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":77.5,"strike":251.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":9,"total_oi":723},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":7,"total_oi":83},{"expiration":"12/18/2026","dte":77,"iv":0.1524,"contract_count":10,"total_oi":2290},{"expiration":"03/19/2027","dte":168,"iv":0.3758,"contract_count":10,"total_oi":1082},{"expiration":"12/17/2027","dte":441,"iv":0.1787,"contract_count":10,"total_oi":178}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.93,"expected_move_2std":17.86,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.39,"expected_move_2std":38.79,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.03,"expected_move_2std":44.06,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":32.93,"expected_move_2std":65.86,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":51.74,"expected_move_2std":103.48,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1467,"put_oi":1241,"total_oi":2708,"pc_ratio":0.846,"pc_ratio_volume":0.07,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":163,"put_oi":89,"total_oi":252,"pc_ratio":0.546,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2492,"put_oi":2970,"total_oi":5462,"pc_ratio":1.192,"pc_ratio_volume":0.127,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":349,"put_oi":1052,"total_oi":1401,"pc_ratio":3.014,"pc_ratio_volume":0.053,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":276,"put_oi":261,"total_oi":537,"pc_ratio":0.946,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":4},{"strike":70.0,"call_delta_oi":186.0,"put_delta_oi":0,"dealer_delta":-186.0,"call_oi":2,"put_oi":0},{"strike":75.0,"call_delta_oi":383.0,"put_delta_oi":-115.0,"dealer_delta":-269.0,"call_oi":4,"put_oi":22},{"strike":80.0,"call_delta_oi":2344.0,"put_delta_oi":-64.0,"dealer_delta":-2279.0,"call_oi":26,"put_oi":9},{"strike":85.0,"call_delta_oi":467.0,"put_delta_oi":-146.0,"dealer_delta":-320.0,"call_oi":5,"put_oi":15},{"strike":90.0,"call_delta_oi":1066.0,"put_delta_oi":-272.0,"dealer_delta":-794.0,"call_oi":12,"put_oi":29},{"strike":95.0,"call_delta_oi":351.0,"put_delta_oi":-988.0,"dealer_delta":637.0,"call_oi":4,"put_oi":120},{"strike":100.0,"call_delta_oi":1777.0,"put_delta_oi":-2276.0,"dealer_delta":499.0,"call_oi":21,"put_oi":216},{"strike":105.0,"call_delta_oi":411.0,"put_delta_oi":-1228.0,"dealer_delta":817.0,"call_oi":5,"put_oi":71},{"strike":110.0,"call_delta_oi":1343.0,"put_delta_oi":-1297.0,"dealer_delta":-46.0,"call_oi":17,"put_oi":63},{"strike":115.0,"call_delta_oi":16509.0,"put_delta_oi":-4078.0,"dealer_delta":-12431.0,"call_oi":171,"put_oi":207},{"strike":120.0,"call_delta_oi":3481.0,"put_delta_oi":-14420.0,"dealer_delta":10939.0,"call_oi":49,"put_oi":508},{"strike":125.0,"call_delta_oi":6642.0,"put_delta_oi":-43703.0,"dealer_delta":37061.0,"call_oi":101,"put_oi":1365},{"strike":130.0,"call_delta_oi":10642.0,"put_delta_oi":-26580.0,"dealer_delta":15937.0,"call_oi":180,"put_oi":670},{"strike":135.0,"call_delta_oi":3220.0,"put_delta_oi":-25208.0,"dealer_delta":21988.0,"call_oi":66,"put_oi":542},{"strike":140.0,"call_delta_oi":9294.0,"put_delta_oi":-36706.0,"dealer_delta":27412.0,"call_oi":211,"put_oi":664},{"strike":145.0,"call_delta_oi":8120.0,"put_delta_oi":-49182.0,"dealer_delta":41062.0,"call_oi":375,"put_oi":628},{"strike":150.0,"call_delta_oi":9363.0,"put_delta_oi":-16038.0,"dealer_delta":6675.0,"call_oi":242,"put_oi":270},{"strike":155.0,"call_delta_oi":4681.0,"put_delta_oi":-3567.0,"dealer_delta":-1114.0,"call_oi":234,"put_oi":50},{"strike":160.0,"call_delta_oi":2182.0,"put_delta_oi":-3223.0,"dealer_delta":1040.0,"call_oi":158,"put_oi":43},{"strike":165.0,"call_delta_oi":3575.0,"put_delta_oi":-2419.0,"dealer_delta":-1156.0,"call_oi":182,"put_oi":31},{"strike":170.0,"call_delta_oi":7413.0,"put_delta_oi":-236.0,"dealer_delta":-7177.0,"call_oi":527,"put_oi":3},{"strike":175.0,"call_delta_oi":521.0,"put_delta_oi":-252.0,"dealer_delta":-269.0,"call_oi":40,"put_oi":3},{"strike":180.0,"call_delta_oi":900.0,"put_delta_oi":-1088.0,"dealer_delta":188.0,"call_oi":96,"put_oi":14},{"strike":185.0,"call_delta_oi":1196.0,"put_delta_oi":-173.0,"dealer_delta":-1023.0,"call_oi":93,"put_oi":2},{"strike":190.0,"call_delta_oi":817.0,"put_delta_oi":-524.0,"dealer_delta":-293.0,"call_oi":85,"put_oi":6},{"strike":195.0,"call_delta_oi":605.0,"put_delta_oi":-1756.0,"dealer_delta":1151.0,"call_oi":46,"put_oi":20},{"strike":200.0,"call_delta_oi":6582.0,"put_delta_oi":-3012.0,"dealer_delta":-3569.0,"call_oi":964,"put_oi":34},{"strike":210.0,"call_delta_oi":636.0,"put_delta_oi":0,"dealer_delta":-636.0,"call_oi":86,"put_oi":0},{"strike":220.0,"call_delta_oi":715.0,"put_delta_oi":0,"dealer_delta":-715.0,"call_oi":69,"put_oi":0},{"strike":230.0,"call_delta_oi":119.0,"put_delta_oi":-207.0,"dealer_delta":88.0,"call_oi":41,"put_oi":3},{"strike":240.0,"call_delta_oi":418.0,"put_delta_oi":-90.0,"dealer_delta":-328.0,"call_oi":38,"put_oi":1},{"strike":250.0,"call_delta_oi":432.0,"put_delta_oi":0,"dealer_delta":-432.0,"call_oi":86,"put_oi":0},{"strike":260.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":3,"put_oi":0},{"strike":270.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":3,"put_oi":0},{"strike":280.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":3,"put_oi":0},{"strike":290.0,"call_delta_oi":234.0,"put_delta_oi":0,"dealer_delta":-234.0,"call_oi":58,"put_oi":0},{"strike":300.0,"call_delta_oi":2188.0,"put_delta_oi":0,"dealer_delta":-2188.0,"call_oi":332,"put_oi":0},{"strike":310.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":8,"put_oi":0},{"strike":320.0,"call_delta_oi":240.0,"put_delta_oi":0,"dealer_delta":-240.0,"call_oi":38,"put_oi":0},{"strike":330.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":6,"put_oi":0},{"strike":340.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":3,"put_oi":0},{"strike":350.0,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":28,"put_oi":0},{"strike":360.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":370.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":2,"put_oi":0},{"strike":410.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":4,"put_oi":0},{"strike":440.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":470.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":480.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":490.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":19,"put_oi":0}],"net_dealer_delta":129507.0,"total_call_delta":109367.0,"total_put_delta":-238874.0,"bias":"bullish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":131.69000244140625,"strikes":[{"strike":130.0,"moneyness":0.9872,"type":"put","iv":0.4946,"delta":-0.3959,"oi":355},{"strike":135.0,"moneyness":1.0251,"type":"put","iv":0.4847,"delta":-0.4414,"oi":411},{"strike":140.0,"moneyness":1.0631,"type":"call","iv":0.4707,"delta":0.5112,"oi":123}]},{"expiration":"10/16/2026","underlying_price":131.69000244140625,"strikes":[{"strike":115.0,"moneyness":0.8733,"type":"call","iv":0.4047,"delta":0.9665,"oi":170},{"strike":125.0,"moneyness":0.9492,"type":"put","iv":0.4821,"delta":-0.2627,"oi":463},{"strike":145.0,"moneyness":1.1011,"type":"put","iv":0.5209,"delta":-0.8199,"oi":532},{"strike":145.0,"moneyness":1.1011,"type":"call","iv":0.5271,"delta":0.1833,"oi":324},{"strike":155.0,"moneyness":1.177,"type":"call","iv":0.6982,"delta":0.1231,"oi":113},{"strike":165.0,"moneyness":1.2529,"type":"call","iv":1.2254,"delta":0.1969,"oi":129},{"strike":170.0,"moneyness":1.2909,"type":"call","iv":1.1083,"delta":0.1337,"oi":469}]},{"expiration":"12/17/2027","underlying_price":131.69000244140625,"strikes":[{"strike":150.0,"moneyness":1.139,"type":"call","iv":0.4731,"delta":0.5429,"oi":106},{"strike":150.0,"moneyness":1.139,"type":"put","iv":0.4762,"delta":-0.456,"oi":101}]},{"expiration":"12/18/2026","underlying_price":131.69000244140625,"strikes":[{"strike":100.0,"moneyness":0.7594,"type":"put","iv":0.4946,"delta":-0.0851,"oi":161},{"strike":120.0,"moneyness":0.9112,"type":"put","iv":0.4796,"delta":-0.2828,"oi":442},{"strike":125.0,"moneyness":0.9492,"type":"put","iv":0.4856,"delta":-0.3497,"oi":866},{"strike":130.0,"moneyness":0.9872,"type":"call","iv":0.4658,"delta":0.5826,"oi":128},{"strike":130.0,"moneyness":0.9872,"type":"put","iv":0.5227,"delta":-0.4166,"oi":139},{"strike":140.0,"moneyness":1.0631,"type":"put","iv":0.4836,"delta":-0.5505,"oi":614},{"strike":150.0,"moneyness":1.139,"type":"put","iv":0.4897,"delta":-0.6669,"oi":158},{"strike":155.0,"moneyness":1.177,"type":"call","iv":0.4607,"delta":0.265,"oi":114},{"strike":200.0,"moneyness":1.5187,"type":"call","iv":0.5437,"delta":0.0637,"oi":942},{"strike":300.0,"moneyness":2.2781,"type":"call","iv":1.0253,"delta":0.0659,"oi":332}]}],"greeks_heatmap":{"data":[{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9665,"put_delta":-0.1241,"call_gamma":0.007403,"put_gamma":0.012394,"call_theta":-0.0417,"put_theta":-0.1282,"call_vega":0.0185,"put_vega":0.0509,"call_oi":170,"put_oi":72},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2627,"call_gamma":0,"put_gamma":0.027212,"call_theta":0,"put_theta":-0.146,"call_vega":0,"put_vega":0.081,"call_oi":0,"put_oi":463},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4228,"call_gamma":0,"put_gamma":0.029868,"call_theta":0,"put_theta":-0.1903,"call_vega":0,"put_vega":0.0973,"call_oi":0,"put_oi":59},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5718,"call_gamma":0,"put_gamma":0.029573,"call_theta":0,"put_theta":-0.1907,"call_vega":0,"put_vega":0.0975,"call_oi":0,"put_oi":80},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1833,"put_delta":-0.8199,"call_gamma":0.020258,"put_gamma":0.020278,"call_theta":-0.1364,"put_theta":-0.1165,"call_vega":0.0659,"put_vega":0.0652,"call_oi":324,"put_oi":532},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1231,"put_delta":0,"call_gamma":0.011739,"put_gamma":0,"call_theta":-0.1377,"put_theta":0,"call_vega":0.0506,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0637,"put_delta":0,"call_gamma":0.007779,"put_gamma":0,"call_theta":-0.078,"put_theta":0,"call_vega":0.031,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1969,"put_delta":0,"call_gamma":0.009105,"put_gamma":0,"call_theta":-0.3275,"put_theta":0,"call_vega":0.0689,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1337,"put_delta":0,"call_gamma":0.007831,"put_gamma":0,"call_theta":-0.2304,"put_theta":0,"call_vega":0.0536,"put_vega":0,"call_oi":469,"put_oi":0},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2754,"put_delta":0,"call_gamma":0.013986,"put_gamma":0,"call_theta":-0.0868,"put_theta":0,"call_vega":0.1594,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0692,"call_gamma":0,"put_gamma":0.004093,"call_theta":0,"put_theta":-0.0273,"call_vega":0,"put_vega":0.08,"call_oi":0,"put_oi":99},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0851,"call_gamma":0,"put_gamma":0.005239,"call_theta":0,"put_theta":-0.029,"call_vega":0,"put_vega":0.0936,"call_oi":0,"put_oi":161},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1677,"call_gamma":0,"put_gamma":0.006636,"call_theta":0,"put_theta":-0.0593,"call_vega":0,"put_vega":0.1507,"call_oi":0,"put_oi":54},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2284,"call_gamma":0,"put_gamma":0.010014,"call_theta":0,"put_theta":-0.0561,"call_vega":0,"put_vega":0.1817,"call_oi":0,"put_oi":82},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2828,"call_gamma":0,"put_gamma":0.011736,"call_theta":0,"put_theta":-0.0591,"call_vega":0,"put_vega":0.2032,"call_oi":0,"put_oi":442},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3497,"call_gamma":0,"put_gamma":0.012691,"call_theta":0,"put_theta":-0.0648,"call_vega":0,"put_vega":0.2225,"call_oi":0,"put_oi":866},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5826,"put_delta":-0.4166,"call_gamma":0.013947,"put_gamma":0.012423,"call_theta":-0.0794,"put_theta":-0.073,"call_vega":0.2346,"put_vega":0.2345,"call_oi":128,"put_oi":139},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5505,"call_gamma":0,"put_gamma":0.013618,"call_theta":0,"put_theta":-0.0654,"call_vega":0,"put_vega":0.2378,"call_oi":0,"put_oi":614},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6107,"call_gamma":0,"put_gamma":0.013075,"call_theta":0,"put_theta":-0.0624,"call_vega":0,"put_vega":0.2304,"call_oi":0,"put_oi":58},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.31,"put_delta":-0.6669,"call_gamma":0.013191,"put_gamma":0.012353,"call_theta":-0.0663,"put_theta":-0.0575,"call_vega":0.212,"put_vega":0.2184,"call_oi":52,"put_oi":158},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.265,"put_delta":0,"call_gamma":0.011831,"put_gamma":0,"call_theta":-0.0633,"put_theta":0,"call_vega":0.1968,"put_vega":0,"call_oi":114,"put_oi":0}],"strikes":[95.0,100.0,105.0,115.0,120.0,125.0,130.0,135.0,140.0,145.0,150.0,155.0,160.0,165.0,170.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-74.33,"put_25d_iv":48.21,"call_25d_iv":122.54,"put_25d_strike":125.0,"call_25d_strike":165.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.19,"put_25d_iv":50.26,"call_25d_iv":46.07,"put_25d_strike":115.0,"call_25d_strike":155.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.39,"put_25d_iv":49.46,"call_25d_iv":47.07,"put_25d_strike":130.0,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-0.47,"put_25d_iv":46.84,"call_25d_iv":47.31,"put_25d_strike":130.0,"call_25d_strike":150.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":95.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":99},{"strike":100.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":161},{"strike":105.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":54},{"strike":115.0,"call_vanna":-2.0,"put_vanna":8.0,"net_vanna":6.0,"call_oi":170,"put_oi":154},{"strike":120.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":442},{"strike":125.0,"call_vanna":-4.0,"put_vanna":57.0,"net_vanna":53.0,"call_oi":58,"put_oi":1329},{"strike":130.0,"call_vanna":-4.0,"put_vanna":36.0,"net_vanna":32.0,"call_oi":128,"put_oi":652},{"strike":135.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":491},{"strike":140.0,"call_vanna":-1.0,"put_vanna":-11.0,"net_vanna":-12.0,"call_oi":123,"put_oi":614},{"strike":145.0,"call_vanna":10.0,"put_vanna":-19.0,"net_vanna":-9.0,"call_oi":324,"put_oi":590},{"strike":150.0,"call_vanna":2.0,"put_vanna":-5.0,"net_vanna":-3.0,"call_oi":210,"put_oi":259},{"strike":155.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":227,"put_oi":0},{"strike":160.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":77,"put_oi":0},{"strike":165.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":129,"put_oi":0},{"strike":170.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":469,"put_oi":0},{"strike":180.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":58,"put_oi":0},{"strike":185.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":89,"put_oi":0},{"strike":190.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":68,"put_oi":0},{"strike":200.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":942,"put_oi":0},{"strike":210.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":75,"put_oi":0},{"strike":220.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":51,"put_oi":0},{"strike":250.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":84,"put_oi":0},{"strike":290.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":58,"put_oi":0},{"strike":300.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":332,"put_oi":0}],"net_vanna":246.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":115.0,"call_charm":-17843.0,"put_charm":2987.0,"net_charm":-14855.0,"call_oi":170,"put_oi":72},{"strike":125.0,"call_charm":0,"put_charm":46300.0,"net_charm":46300.0,"call_oi":0,"put_oi":463},{"strike":130.0,"call_charm":0,"put_charm":12378.0,"net_charm":12378.0,"call_oi":0,"put_oi":59},{"strike":135.0,"call_charm":0,"put_charm":22747.0,"net_charm":22747.0,"call_oi":0,"put_oi":80},{"strike":145.0,"call_charm":-21107.0,"put_charm":132429.0,"net_charm":111322.0,"call_oi":324,"put_oi":532},{"strike":150.0,"call_charm":-926.0,"put_charm":0,"net_charm":-926.0,"call_oi":52,"put_oi":0},{"strike":155.0,"call_charm":-4995.0,"put_charm":0,"net_charm":-4995.0,"call_oi":113,"put_oi":0},{"strike":160.0,"call_charm":-998.0,"put_charm":0,"net_charm":-998.0,"call_oi":77,"put_oi":0},{"strike":165.0,"call_charm":-21685.0,"put_charm":0,"net_charm":-21685.0,"call_oi":129,"put_oi":0},{"strike":170.0,"call_charm":-37670.0,"put_charm":0,"net_charm":-37670.0,"call_oi":469,"put_oi":0},{"strike":180.0,"call_charm":-1440.0,"put_charm":0,"net_charm":-1440.0,"call_oi":58,"put_oi":0}],"net_charm":110179.0,"weekend_delta_shift":330536.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":37588.0,"put_delta":-66040.0,"net_delta":-28452.0,"call_oi":1467,"put_oi":1241,"total_oi":2708,"total_volume":365,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3831.0,"put_delta":-3319.0,"net_delta":512.0,"call_oi":163,"put_oi":89,"total_oi":252,"total_volume":4,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":34091.0,"put_delta":-119312.0,"net_delta":-85221.0,"call_oi":2492,"put_oi":2970,"total_oi":5462,"total_volume":80,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":17674.0,"put_delta":-40443.0,"net_delta":-22769.0,"call_oi":349,"put_oi":1052,"total_oi":1401,"total_volume":20,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":16183.0,"put_delta":-9760.0,"net_delta":6423.0,"call_oi":276,"put_oi":261,"total_oi":537,"total_volume":8,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":130.0,"straddle_price":7.98,"straddle_pct":6.06,"implied_move":6.06,"avg_iv":39.7},{"expiration":"12/18/2026","dte":77,"strike":130.0,"straddle_price":23.5,"straddle_pct":17.84,"implied_move":17.84,"avg_iv":49.4},{"expiration":"03/19/2027","dte":168,"strike":130.0,"straddle_price":33.75,"straddle_pct":25.63,"implied_move":25.63,"avg_iv":48.2}],"volume_profile":{"profile":[{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":22,"total_oi":26,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":9,"total_oi":35,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":15,"total_oi":20,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":29,"total_oi":41,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":120,"total_oi":124,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":216,"total_oi":237,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":71,"total_oi":76,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":63,"total_oi":80,"bias":"neutral"},{"strike":115.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":171,"put_oi":207,"total_oi":378,"bias":"bullish"},{"strike":120.0,"call_volume":59,"put_volume":1,"total_volume":60,"call_oi":49,"put_oi":508,"total_oi":557,"bias":"bullish"},{"strike":125.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":101,"put_oi":1365,"total_oi":1466,"bias":"bearish"},{"strike":130.0,"call_volume":14,"put_volume":28,"total_volume":42,"call_oi":180,"put_oi":670,"total_oi":850,"bias":"bearish"},{"strike":135.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":66,"put_oi":542,"total_oi":608,"bias":"neutral"},{"strike":140.0,"call_volume":302,"put_volume":0,"total_volume":302,"call_oi":211,"put_oi":664,"total_oi":875,"bias":"bullish"},{"strike":145.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":375,"put_oi":628,"total_oi":1003,"bias":"bullish"},{"strike":150.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":242,"put_oi":270,"total_oi":512,"bias":"bullish"},{"strike":155.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":234,"put_oi":50,"total_oi":284,"bias":"bullish"},{"strike":160.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":158,"put_oi":43,"total_oi":201,"bias":"bullish"},{"strike":165.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":182,"put_oi":31,"total_oi":213,"bias":"bullish"},{"strike":170.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":527,"put_oi":3,"total_oi":530,"bias":"bullish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":3,"total_oi":43,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":14,"total_oi":110,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":2,"total_oi":95,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":6,"total_oi":91,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":20,"total_oi":66,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":964,"put_oi":34,"total_oi":998,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"neutral"},{"strike":230.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":41,"put_oi":3,"total_oi":44,"bias":"bullish"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":1,"total_oi":39,"bias":"neutral"},{"strike":250.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"bullish"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":332,"put_oi":0,"total_oi":332,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"}],"underlying_price":131.69000244140625,"peak_call_strike":140.0,"peak_put_strike":130.0,"total_call_volume":443,"total_put_volume":34,"volume_pc_ratio":0.077},"iv_contours":{"x":[0.72,0.76,0.8,0.83,0.87,0.91,0.95,0.99,1.02,1.06,1.1,1.14,1.18,1.22,1.25,1.29],"y":[14,49,77,168],"z":[[null,null,null,null,53.49,null,48.21,39.7,51.5,46.55,52.4,60.2,69.82,64.59,122.54,110.83],[null,null,null,null,53.77,null,null,53.12,52.69,48.79,null,49.99,null,48.46,59.0,null],[54.13,49.46,62.9,57.21,50.26,47.72,47.79,49.42,47.3,44.61,47.45,46.74,47.77,51.4,50.53,46.06],[60.93,54.09,53.4,null,50.05,49.84,48.41,48.23,48.84,47.97,48.97,null,null,null,null,45.08]],"levels":[39.7,48.0,56.3,64.6,72.8,81.1,89.4,97.7,106.0,114.3,122.5],"min_iv":39.7,"max_iv":122.5},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":130.0,"atm_iv":46.58,"otm_strike":140.0,"otm_iv":40.87,"itm_strike":125.0,"itm_iv":47.02,"iv_butterfly":-5.26,"price_butterfly":-2.85,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":130.0,"atm_iv":47.01,"otm_strike":140.0,"otm_iv":47.07,"itm_strike":125.0,"itm_iv":51.67,"iv_butterfly":4.73,"price_butterfly":-0.2,"convexity":"high_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":125.0,"atm_iv":49.68,"otm_strike":140.0,"otm_iv":46.48,"itm_strike":125.0,"itm_iv":49.68,"iv_butterfly":-3.2,"price_butterfly":-7.85,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":79.97},{"date":"2026-09-15","iv":82.66},{"date":"2026-09-16","iv":84.73},{"date":"2026-09-17","iv":65.15},{"date":"2026-09-18","iv":67.7},{"date":"2026-09-21","iv":56.4},{"date":"2026-09-22","iv":55.7},{"date":"2026-09-23","iv":57.5},{"date":"2026-09-24","iv":57.5},{"date":"2026-09-25","iv":60.2},{"date":"2026-09-28","iv":56.1},{"date":"2026-09-29","iv":57.2},{"date":"2026-09-30","iv":58.4},{"date":"2026-10-01","iv":60.8},{"date":"2026-10-02","iv":59.3}]}}