{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PNTG","summary":{"name":"PNTG","price":39.24,"total_oi":350,"call_oi":227,"put_oi":123,"pc_ratio":0.542,"net_gex":3806.56,"avg_iv":70.2,"iv_rank":45.0,"iv_52w_high":92.79,"iv_52w_low":51.7,"gamma_flip":21.35,"max_pain":40.0},"features":{"symbol":"PNTG","price":39.24,"total_oi":350,"analysis_coverage":0.8333,"avg_iv_pct":70.2,"iv_rank":45.0,"iv_52w_high_pct":92.79,"iv_52w_low_pct":51.7,"front_dte":14,"front_atm_iv_pct":35.6911,"back_atm_iv_pct":43.1772,"term_premium_pp":-7.4861,"expected_move_front_pct":6.99,"straddle_front_pct":5.61,"straddle_30d_pct":5.61,"risk_reversal_front_pp":-5.13,"risk_reversal_30d_pp":-5.13,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.542,"put_call_oi_front_ratio":0.882,"put_call_volume_front_ratio":0.0,"option_volume":11,"volume_oi_ratio":0.031429,"net_delta_normalized":0.141143,"dealer_delta_normalized":-0.141143,"gex_per_100k_oi":1087588.571429,"vanna_per_100k_oi":-0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":21.8,"gamma_flip_distance_pct":-45.591233,"max_pain_distance_pct":1.936799,"peak_call_distance_pct":14.678899,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":5.79,"put_gex":-13.4,"net_gex":-7.61,"call_oi":1,"put_oi":2},{"strike":25.0,"call_gex":14.84,"put_gex":0.0,"net_gex":14.84,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":321.5,"put_gex":-99.27,"net_gex":222.23,"call_oi":11,"put_oi":4},{"strike":35.0,"call_gex":651.64,"put_gex":-230.65,"net_gex":420.99,"call_oi":11,"put_oi":5},{"strike":40.0,"call_gex":13094.63,"put_gex":-12567.07,"net_gex":527.56,"call_oi":136,"put_oi":109},{"strike":45.0,"call_gex":1135.76,"put_gex":-194.36,"net_gex":941.4,"call_oi":20,"put_oi":3},{"strike":50.0,"call_gex":866.91,"put_gex":0.0,"net_gex":866.91,"call_oi":22,"put_oi":0},{"strike":55.0,"call_gex":737.87,"put_gex":0.0,"net_gex":737.87,"call_oi":22,"put_oi":0},{"strike":60.0,"call_gex":82.37,"put_gex":0.0,"net_gex":82.37,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":2672.5,"total_value":2672.5},{"strike":25.0,"call_value":7.5,"put_value":1765.0,"total_value":1772.5},{"strike":30.0,"call_value":17.5,"put_value":1160.0,"total_value":1177.5},{"strike":35.0,"call_value":82.5,"put_value":575.0,"total_value":657.5},{"strike":40.0,"call_value":202.5,"put_value":15.0,"total_value":217.5},{"strike":45.0,"call_value":1002.5,"put_value":0.0,"total_value":1002.5},{"strike":50.0,"call_value":1902.5,"put_value":0.0,"total_value":1902.5},{"strike":55.0,"call_value":2912.5,"put_value":0.0,"total_value":2912.5},{"strike":60.0,"call_value":4032.5,"put_value":0,"total_value":4032.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":93.8,"strike":30.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":106.5,"strike":35.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":67.7,"strike":35.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":35.7,"strike":40.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":43.2,"strike":40.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":123.4,"strike":47.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":98.2,"strike":50.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":53},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":24},{"expiration":"02/19/2027","dte":140,"iv":0.3355,"contract_count":2,"total_oi":168}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.99,"expected_move_2std":13.98,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.82,"expected_move_2std":31.64,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":23.66,"expected_move_2std":47.32,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":34,"put_oi":30,"total_oi":64,"pc_ratio":0.882,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":51,"put_oi":8,"total_oi":59,"pc_ratio":0.157,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":135,"put_oi":85,"total_oi":220,"pc_ratio":0.63,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":7,"put_oi":0,"total_oi":7,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":96.0,"put_delta_oi":-18.0,"dealer_delta":-78.0,"call_oi":1,"put_oi":2},{"strike":25.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":986.0,"put_delta_oi":-80.0,"dealer_delta":-906.0,"call_oi":11,"put_oi":4},{"strike":35.0,"call_delta_oi":847.0,"put_delta_oi":-145.0,"dealer_delta":-702.0,"call_oi":11,"put_oi":5},{"strike":40.0,"call_delta_oi":6981.0,"put_delta_oi":-5422.0,"dealer_delta":-1560.0,"call_oi":136,"put_oi":109},{"strike":45.0,"call_delta_oi":648.0,"put_delta_oi":-201.0,"dealer_delta":-447.0,"call_oi":20,"put_oi":3},{"strike":50.0,"call_delta_oi":706.0,"put_delta_oi":0,"dealer_delta":-706.0,"call_oi":22,"put_oi":0},{"strike":55.0,"call_delta_oi":368.0,"put_delta_oi":0,"dealer_delta":-368.0,"call_oi":22,"put_oi":0},{"strike":60.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-4940.0,"total_call_delta":10806.0,"total_put_delta":-5866.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[{"expiration":"02/19/2027","dte":140,"risk_reversal":-5.13,"put_25d_iv":35.64,"call_25d_iv":40.76,"put_25d_strike":40.0,"call_25d_strike":40.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":-0.0,"call_oi":88,"put_oi":80}],"net_vanna":-0.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1355.0,"put_delta":-1737.0,"net_delta":-382.0,"call_oi":34,"put_oi":30,"total_oi":64,"total_volume":10,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2786.0,"put_delta":-217.0,"net_delta":2569.0,"call_oi":51,"put_oi":8,"total_oi":59,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":6477.0,"put_delta":-3912.0,"net_delta":2565.0,"call_oi":135,"put_oi":85,"total_oi":220,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":188.0,"put_delta":0,"net_delta":188.0,"call_oi":7,"put_oi":0,"total_oi":7,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":40.0,"straddle_price":2.2,"straddle_pct":5.61,"implied_move":5.61,"avg_iv":35.7},{"expiration":"02/19/2027","dte":140,"strike":40.0,"straddle_price":7.38,"straddle_pct":18.79,"implied_move":18.79,"avg_iv":38.2}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":4,"total_oi":15,"bias":"neutral"},{"strike":35.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":11,"put_oi":5,"total_oi":16,"bias":"bullish"},{"strike":40.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":136,"put_oi":109,"total_oi":245,"bias":"bullish"},{"strike":45.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":20,"put_oi":3,"total_oi":23,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":55.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":39.2400016784668,"peak_call_strike":45.0,"peak_put_strike":null,"total_call_volume":11,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.02,1.27],"y":[14,49,140],"z":[[35.69,null],[42.19,null],[38.2,57.47]],"levels":[35.7,37.9,40.0,42.2,44.4,46.6,48.8,50.9,53.1,55.3,57.5],"min_iv":35.7,"max_iv":57.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":89.2},{"date":"2026-09-15","iv":91.64},{"date":"2026-09-16","iv":92.79},{"date":"2026-09-17","iv":76.5},{"date":"2026-09-18","iv":75.95},{"date":"2026-09-21","iv":63.77},{"date":"2026-09-22","iv":61.2},{"date":"2026-09-23","iv":51.7},{"date":"2026-09-24","iv":64.2},{"date":"2026-09-25","iv":56.8},{"date":"2026-09-28","iv":64.0},{"date":"2026-09-29","iv":62.6},{"date":"2026-09-30","iv":74.4},{"date":"2026-10-01","iv":72.3},{"date":"2026-10-02","iv":70.2}]}}