{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PNFP","summary":{"name":"PNFP","price":96.09,"total_oi":2585,"call_oi":1999,"put_oi":586,"pc_ratio":0.293,"net_gex":465865.81,"avg_iv":42.4,"iv_rank":7.8,"iv_52w_high":64.83,"iv_52w_low":40.5,"gamma_flip":92.44,"max_pain":95.0},"features":{"symbol":"PNFP","price":96.09,"total_oi":2585,"analysis_coverage":0.9444,"avg_iv_pct":42.4,"iv_rank":7.8,"iv_52w_high_pct":64.83,"iv_52w_low_pct":40.5,"front_dte":14,"front_atm_iv_pct":30.0234,"back_atm_iv_pct":28.7666,"term_premium_pp":1.2568,"expected_move_front_pct":5.88,"straddle_front_pct":4.71,"straddle_30d_pct":4.71,"risk_reversal_front_pp":-5.57,"risk_reversal_30d_pp":-5.57,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.293,"put_call_oi_front_ratio":0.236,"put_call_volume_front_ratio":0.007,"option_volume":154,"volume_oi_ratio":0.059574,"net_delta_normalized":0.173208,"dealer_delta_normalized":-0.17294,"gex_per_100k_oi":18021888.201161,"vanna_per_100k_oi":3442.940039,"charm_per_100k_oi":-2030367.504836,"weekend_delta_shift_per_100k_oi":-6091063.829787,"iv_surface_range_pp":94.9,"gamma_flip_distance_pct":-3.798522,"max_pain_distance_pct":-1.134353,"peak_call_distance_pct":-1.134353,"peak_put_distance_pct":-11.541263},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-32.22,"net_gex":-32.22,"call_oi":0,"put_oi":2},{"strike":50.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":55.0,"call_gex":0.0,"put_gex":-29.42,"net_gex":-29.42,"call_oi":0,"put_oi":1},{"strike":60.0,"call_gex":0.0,"put_gex":-33.51,"net_gex":-33.51,"call_oi":0,"put_oi":1},{"strike":65.0,"call_gex":0.0,"put_gex":-179.63,"net_gex":-179.63,"call_oi":2,"put_oi":4},{"strike":70.0,"call_gex":0.0,"put_gex":-293.41,"net_gex":-293.41,"call_oi":0,"put_oi":5},{"strike":75.0,"call_gex":187.85,"put_gex":-3717.99,"net_gex":-3530.14,"call_oi":3,"put_oi":46},{"strike":80.0,"call_gex":196.11,"put_gex":-15650.41,"net_gex":-15454.31,"call_oi":2,"put_oi":143},{"strike":85.0,"call_gex":449.84,"put_gex":-1159.4,"net_gex":-709.55,"call_oi":3,"put_oi":7},{"strike":90.0,"call_gex":12442.64,"put_gex":-41691.27,"net_gex":-29248.63,"call_oi":47,"put_oi":159},{"strike":95.0,"call_gex":145132.57,"put_gex":-43593.51,"net_gex":101539.07,"call_oi":234,"put_oi":94},{"strike":100.0,"call_gex":243159.14,"put_gex":-18462.73,"net_gex":224696.41,"call_oi":586,"put_oi":83},{"strike":105.0,"call_gex":77351.25,"put_gex":-9274.88,"net_gex":68076.37,"call_oi":314,"put_oi":40},{"strike":110.0,"call_gex":61959.01,"put_gex":0.0,"net_gex":61959.01,"call_oi":330,"put_oi":0},{"strike":115.0,"call_gex":35844.62,"put_gex":-147.72,"net_gex":35696.9,"call_oi":246,"put_oi":1},{"strike":120.0,"call_gex":16544.93,"put_gex":0.0,"net_gex":16544.93,"call_oi":139,"put_oi":0},{"strike":125.0,"call_gex":4993.06,"put_gex":0.0,"net_gex":4993.06,"call_oi":68,"put_oi":0},{"strike":130.0,"call_gex":1302.01,"put_gex":0.0,"net_gex":1302.01,"call_oi":16,"put_oi":0},{"strike":135.0,"call_gex":568.84,"put_gex":0.0,"net_gex":568.84,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":25785.0,"total_value":25785.0},{"strike":50.0,"call_value":0.0,"put_value":22865.0,"total_value":22865.0},{"strike":55.0,"call_value":10.0,"put_value":19945.0,"total_value":19955.0},{"strike":60.0,"call_value":20.0,"put_value":17030.0,"total_value":17050.0},{"strike":65.0,"call_value":30.0,"put_value":14120.0,"total_value":14150.0},{"strike":70.0,"call_value":50.0,"put_value":11230.0,"total_value":11280.0},{"strike":75.0,"call_value":70.0,"put_value":8365.0,"total_value":8435.0},{"strike":80.0,"call_value":105.0,"put_value":5730.0,"total_value":5835.0},{"strike":85.0,"call_value":150.0,"put_value":3810.0,"total_value":3960.0},{"strike":90.0,"call_value":210.0,"put_value":1925.0,"total_value":2135.0},{"strike":95.0,"call_value":505.0,"put_value":835.0,"total_value":1340.0},{"strike":100.0,"call_value":1970.0,"put_value":215.0,"total_value":2185.0},{"strike":105.0,"call_value":6365.0,"put_value":10.0,"total_value":6375.0},{"strike":110.0,"call_value":12330.0,"put_value":5.0,"total_value":12335.0},{"strike":115.0,"call_value":19945.0,"put_value":0.0,"total_value":19945.0},{"strike":120.0,"call_value":28790.0,"put_value":0.0,"total_value":28790.0},{"strike":125.0,"call_value":38330.0,"put_value":0.0,"total_value":38330.0},{"strike":130.0,"call_value":48210.0,"put_value":0.0,"total_value":48210.0},{"strike":135.0,"call_value":58170.0,"put_value":0,"total_value":58170.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":108.2,"strike":77.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":61.7,"strike":75.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":69.9,"strike":66.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":47.2,"strike":85.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.5,"strike":85.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":36.2,"strike":85.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":43.2,"strike":90.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":33.6,"strike":90.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":30.9,"strike":90.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":30.7,"strike":95.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":30.8,"strike":95.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":28.8,"strike":95.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":29.4,"strike":100.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":24.7,"strike":100.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":28.0,"strike":100.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":55.6,"strike":105.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":32.3,"strike":105.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.5,"strike":105.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":57.2,"strike":112.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":50.0,"strike":118.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.6,"strike":121.43}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":680},{"expiration":"11/20/2026","dte":49,"iv":0.425,"contract_count":6,"total_oi":280},{"expiration":"12/18/2026","dte":77,"iv":0.2488,"contract_count":6,"total_oi":406},{"expiration":"02/19/2027","dte":140,"iv":0.2799,"contract_count":5,"total_oi":136},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":55}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.88,"expected_move_2std":11.77,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.54,"expected_move_2std":21.07,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.09,"expected_move_2std":26.19,"contract_count":3},{"expiration":"02/19/2027","dte":140,"expected_move_1std":18.23,"expected_move_2std":36.47,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":632,"put_oi":149,"total_oi":781,"pc_ratio":0.236,"pc_ratio_volume":0.007,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":446,"put_oi":119,"total_oi":565,"pc_ratio":0.267,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":635,"put_oi":229,"total_oi":864,"pc_ratio":0.361,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":231,"put_oi":89,"total_oi":320,"pc_ratio":0.385,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":55,"put_oi":0,"total_oi":55,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":2},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":4},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":5},{"strike":75.0,"call_delta_oi":283.0,"put_delta_oi":-517.0,"dealer_delta":235.0,"call_oi":3,"put_oi":46},{"strike":80.0,"call_delta_oi":185.0,"put_delta_oi":-1868.0,"dealer_delta":1683.0,"call_oi":2,"put_oi":143},{"strike":85.0,"call_delta_oi":245.0,"put_delta_oi":-99.0,"dealer_delta":-146.0,"call_oi":3,"put_oi":7},{"strike":90.0,"call_delta_oi":3523.0,"put_delta_oi":-3996.0,"dealer_delta":472.0,"call_oi":47,"put_oi":159},{"strike":95.0,"call_delta_oi":14075.0,"put_delta_oi":-3844.0,"dealer_delta":-10231.0,"call_oi":234,"put_oi":94},{"strike":100.0,"call_delta_oi":20448.0,"put_delta_oi":-4404.0,"dealer_delta":-16044.0,"call_oi":586,"put_oi":83},{"strike":105.0,"call_delta_oi":9471.0,"put_delta_oi":-2714.0,"dealer_delta":-6758.0,"call_oi":314,"put_oi":40},{"strike":110.0,"call_delta_oi":5875.0,"put_delta_oi":0,"dealer_delta":-5875.0,"call_oi":330,"put_oi":0},{"strike":115.0,"call_delta_oi":4624.0,"put_delta_oi":-82.0,"dealer_delta":-4542.0,"call_oi":246,"put_oi":1},{"strike":120.0,"call_delta_oi":2846.0,"put_delta_oi":0,"dealer_delta":-2846.0,"call_oi":139,"put_oi":0},{"strike":125.0,"call_delta_oi":415.0,"put_delta_oi":0,"dealer_delta":-415.0,"call_oi":68,"put_oi":0},{"strike":130.0,"call_delta_oi":225.0,"put_delta_oi":0,"dealer_delta":-225.0,"call_oi":16,"put_oi":0},{"strike":135.0,"call_delta_oi":119.0,"put_delta_oi":0,"dealer_delta":-119.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":-44705.0,"total_call_delta":62333.0,"total_put_delta":-17628.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":96.08999633789062,"strikes":[{"strike":115.0,"moneyness":1.1968,"type":"call","iv":0.2856,"delta":0.2006,"oi":127}]},{"expiration":"10/16/2026","underlying_price":96.08999633789062,"strikes":[{"strike":95.0,"moneyness":0.9887,"type":"call","iv":0.2923,"delta":0.6033,"oi":202},{"strike":100.0,"moneyness":1.0407,"type":"call","iv":0.3777,"delta":0.3076,"oi":370}]},{"expiration":"11/20/2026","underlying_price":96.08999633789062,"strikes":[{"strike":90.0,"moneyness":0.9366,"type":"put","iv":0.353,"delta":-0.2679,"oi":104},{"strike":110.0,"moneyness":1.1448,"type":"call","iv":0.3118,"delta":0.138,"oi":135}]},{"expiration":"12/18/2026","underlying_price":96.08999633789062,"strikes":[{"strike":80.0,"moneyness":0.8326,"type":"put","iv":0.4058,"delta":-0.1292,"oi":126},{"strike":100.0,"moneyness":1.0407,"type":"call","iv":0.2798,"delta":0.4289,"oi":135},{"strike":105.0,"moneyness":1.0927,"type":"call","iv":0.2653,"delta":0.2746,"oi":164},{"strike":110.0,"moneyness":1.1448,"type":"call","iv":0.3164,"delta":0.211,"oi":140}]}],"greeks_heatmap":{"data":[{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6033,"put_delta":-0.404,"call_gamma":0.072727,"put_gamma":0.066318,"call_theta":-0.085,"put_theta":-0.0823,"call_vega":0.0699,"put_vega":0.0702,"call_oi":202,"put_oi":53},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3076,"put_delta":0,"call_gamma":0.05133,"put_gamma":0,"call_theta":-0.0959,"put_theta":0,"call_vega":0.0638,"put_vega":0,"call_oi":370,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2679,"call_gamma":0,"put_gamma":0.026776,"call_theta":0,"put_theta":-0.039,"call_vega":0,"put_vega":0.1148,"call_oi":0,"put_oi":104},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.368,"put_delta":0,"call_gamma":0.043705,"put_gamma":0,"call_theta":-0.0377,"put_theta":0,"call_vega":0.1313,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2577,"put_delta":0,"call_gamma":0.028675,"put_gamma":0,"call_theta":-0.0406,"put_theta":0,"call_vega":0.1125,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.138,"put_delta":0,"call_gamma":0.020279,"put_gamma":0,"call_theta":-0.0264,"put_theta":0,"call_vega":0.0768,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2027,"put_delta":0,"call_gamma":0.012833,"put_gamma":0,"call_theta":-0.0667,"put_theta":0,"call_vega":0.0983,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1292,"call_gamma":0,"put_gamma":0.01184,"call_theta":0,"put_theta":-0.0231,"call_vega":0,"put_vega":0.0924,"call_oi":0,"put_oi":126},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4289,"put_delta":0,"call_gamma":0.031997,"put_gamma":0,"call_theta":-0.0361,"put_theta":0,"call_vega":0.1721,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2746,"put_delta":0,"call_gamma":0.028665,"put_gamma":0,"call_theta":-0.0284,"put_theta":0,"call_vega":0.1462,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.211,"put_delta":0,"call_gamma":0.020833,"put_gamma":0,"call_theta":-0.0286,"put_theta":0,"call_vega":0.1267,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1876,"put_delta":0,"call_gamma":0.015986,"put_gamma":0,"call_theta":-0.0317,"put_theta":0,"call_vega":0.118,"put_vega":0,"call_oi":54,"put_oi":0}],"strikes":[80.0,90.0,95.0,100.0,105.0,110.0,115.0,120.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-5.57,"put_25d_iv":32.21,"call_25d_iv":37.77,"put_25d_strike":95.0,"call_25d_strike":100.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.99,"put_25d_iv":35.3,"call_25d_iv":32.31,"put_25d_strike":90.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":14.05,"put_25d_iv":40.58,"call_25d_iv":26.53,"put_25d_strike":80.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":3.84,"put_25d_iv":32.4,"call_25d_iv":28.56,"put_25d_strike":100.0,"call_25d_strike":115.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":80.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":126},{"strike":90.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":104},{"strike":95.0,"call_vanna":-3.0,"put_vanna":1.0,"net_vanna":-2.0,"call_oi":202,"put_oi":53},{"strike":100.0,"call_vanna":15.0,"put_vanna":-0.0,"net_vanna":15.0,"call_oi":559,"put_oi":77},{"strike":105.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":286,"put_oi":0},{"strike":110.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":275,"put_oi":0},{"strike":115.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":181,"put_oi":0},{"strike":120.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":96,"put_oi":0},{"strike":125.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":66,"put_oi":0}],"net_vanna":89.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":90.0,"call_charm":0,"put_charm":808.0,"net_charm":808.0,"call_oi":0,"put_oi":104},{"strike":95.0,"call_charm":-27011.0,"put_charm":4594.0,"net_charm":-22417.0,"call_oi":202,"put_oi":53},{"strike":100.0,"call_charm":-29021.0,"put_charm":0,"net_charm":-29021.0,"call_oi":424,"put_oi":0},{"strike":105.0,"call_charm":-522.0,"put_charm":0,"net_charm":-522.0,"call_oi":67,"put_oi":0},{"strike":110.0,"call_charm":-366.0,"put_charm":0,"net_charm":-366.0,"call_oi":135,"put_oi":0},{"strike":120.0,"call_charm":-966.0,"put_charm":0,"net_charm":-966.0,"call_oi":96,"put_oi":0}],"net_charm":-52485.0,"weekend_delta_shift":-157454.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":24186.0,"put_delta":-3985.0,"net_delta":20201.0,"call_oi":632,"put_oi":149,"total_oi":781,"total_volume":151,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":12216.0,"put_delta":-3075.0,"net_delta":9141.0,"call_oi":446,"put_oi":119,"total_oi":565,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":17121.0,"put_delta":-6371.0,"net_delta":10749.0,"call_oi":634,"put_oi":229,"total_oi":863,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":6461.0,"put_delta":-4196.0,"net_delta":2265.0,"call_oi":228,"put_oi":89,"total_oi":317,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2349.0,"put_delta":0,"net_delta":2349.0,"call_oi":55,"put_oi":0,"total_oi":55,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":95.0,"straddle_price":4.53,"straddle_pct":4.71,"implied_move":4.71,"avg_iv":30.7},{"expiration":"12/18/2026","dte":77,"strike":95.0,"straddle_price":10.07,"straddle_pct":10.48,"implied_move":10.48,"avg_iv":28.8},{"expiration":"02/19/2027","dte":140,"strike":100.0,"straddle_price":14.4,"straddle_pct":14.99,"implied_move":14.99,"avg_iv":29.9}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":46,"total_oi":49,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":143,"total_oi":145,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":7,"total_oi":10,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":159,"total_oi":206,"bias":"neutral"},{"strike":95.0,"call_volume":150,"put_volume":1,"total_volume":151,"call_oi":234,"put_oi":94,"total_oi":328,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":586,"put_oi":83,"total_oi":669,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":314,"put_oi":40,"total_oi":354,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":330,"put_oi":0,"total_oi":330,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":246,"put_oi":1,"total_oi":247,"bias":"neutral"},{"strike":120.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":139,"put_oi":0,"total_oi":139,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":96.08999633789062,"peak_call_strike":95.0,"peak_put_strike":85.0,"total_call_volume":152,"total_put_volume":2,"volume_pc_ratio":0.013},"iv_contours":{"x":[0.78,0.83,0.94,0.99,1.04,1.09,1.15,1.2,1.25],"y":[14,49,77,140],"z":[[119.7,null,43.18,30.72,37.77,null,51.13,63.31,null],[null,null,33.56,null,24.75,32.31,31.18,56.91,63.12],[null,40.58,null,28.77,27.98,29.54,31.64,38.41,51.69],[null,null,null,null,29.87,27.46,27.18,28.56,null]],"levels":[24.8,34.2,43.7,53.2,62.7,72.2,81.7,91.2,100.7,110.2,119.7],"min_iv":24.8,"max_iv":119.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":47.27},{"date":"2026-09-15","iv":54.62},{"date":"2026-09-16","iv":64.83},{"date":"2026-09-17","iv":49.03},{"date":"2026-09-18","iv":48.62},{"date":"2026-09-21","iv":42.14},{"date":"2026-09-22","iv":42.3},{"date":"2026-09-23","iv":48.3},{"date":"2026-09-24","iv":40.5},{"date":"2026-09-25","iv":43.4},{"date":"2026-09-28","iv":42.4},{"date":"2026-09-29","iv":43.7},{"date":"2026-09-30","iv":43.2},{"date":"2026-10-01","iv":49.6},{"date":"2026-10-02","iv":42.4}]}}