{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PNC","summary":{"name":"PNC","price":221.03,"total_oi":41885,"call_oi":20978,"put_oi":20907,"pc_ratio":0.997,"net_gex":-1403800.0,"avg_iv":103.9,"iv_rank":100.0,"iv_52w_high":103.9,"iv_52w_low":36.7,"gamma_flip":null,"max_pain":220.0},"features":{"symbol":"PNC","price":221.03,"total_oi":41885,"analysis_coverage":1.0,"avg_iv_pct":103.9,"iv_rank":100.0,"iv_52w_high_pct":103.9,"iv_52w_low_pct":36.7,"front_dte":7,"front_atm_iv_pct":28.6674,"back_atm_iv_pct":26.6378,"term_premium_pp":2.0296,"expected_move_front_pct":3.97,"straddle_front_pct":2.87,"straddle_30d_pct":5.38,"risk_reversal_front_pp":6.57,"risk_reversal_30d_pp":6.22,"butterfly_front_pp":-4.22,"butterfly_30d_pp":-4.22,"put_call_oi_ratio":0.997,"put_call_oi_front_ratio":0.615,"put_call_volume_front_ratio":1.214,"option_volume":932,"volume_oi_ratio":0.022251,"net_delta_normalized":-0.052326,"dealer_delta_normalized":0.04865,"gex_per_100k_oi":-3351557.836934,"vanna_per_100k_oi":2989.136923,"charm_per_100k_oi":1573365.166527,"weekend_delta_shift_per_100k_oi":4720097.887072,"iv_surface_range_pp":92.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-0.466,"peak_call_distance_pct":0.665068,"peak_put_distance_pct":-0.466},"analyses":{"gamma_walls":[{"strike":75.0,"call_gex":0.0,"put_gex":-2281.31,"net_gex":-2281.31,"call_oi":0,"put_oi":302},{"strike":80.0,"call_gex":0.0,"put_gex":-319.15,"net_gex":-319.15,"call_oi":0,"put_oi":18},{"strike":85.0,"call_gex":0.0,"put_gex":-19.72,"net_gex":-19.72,"call_oi":0,"put_oi":1},{"strike":90.0,"call_gex":0.0,"put_gex":-1856.11,"net_gex":-1856.11,"call_oi":0,"put_oi":191},{"strike":95.0,"call_gex":0.0,"put_gex":-689.11,"net_gex":-689.11,"call_oi":0,"put_oi":33},{"strike":100.0,"call_gex":0.0,"put_gex":-31626.49,"net_gex":-31626.49,"call_oi":3,"put_oi":1056},{"strike":105.0,"call_gex":0.0,"put_gex":-1296.13,"net_gex":-1296.13,"call_oi":0,"put_oi":41},{"strike":110.0,"call_gex":0.0,"put_gex":-4597.18,"net_gex":-4597.18,"call_oi":4,"put_oi":137},{"strike":115.0,"call_gex":0.0,"put_gex":-1109.88,"net_gex":-1109.88,"call_oi":6,"put_oi":28},{"strike":120.0,"call_gex":0.0,"put_gex":-2823.08,"net_gex":-2823.08,"call_oi":4,"put_oi":70},{"strike":125.0,"call_gex":0.0,"put_gex":-4348.28,"net_gex":-4348.28,"call_oi":0,"put_oi":103},{"strike":130.0,"call_gex":0.0,"put_gex":-10488.16,"net_gex":-10488.16,"call_oi":3,"put_oi":225},{"strike":135.0,"call_gex":0.0,"put_gex":-6281.36,"net_gex":-6281.36,"call_oi":0,"put_oi":109},{"strike":140.0,"call_gex":0.0,"put_gex":-16518.33,"net_gex":-16518.33,"call_oi":77,"put_oi":245},{"strike":145.0,"call_gex":0.0,"put_gex":-16578.57,"net_gex":-16578.57,"call_oi":79,"put_oi":267},{"strike":150.0,"call_gex":0.0,"put_gex":-35828.19,"net_gex":-35828.19,"call_oi":175,"put_oi":445},{"strike":155.0,"call_gex":0.0,"put_gex":-20746.82,"net_gex":-20746.82,"call_oi":172,"put_oi":214},{"strike":160.0,"call_gex":71.41,"put_gex":-32421.81,"net_gex":-32350.4,"call_oi":211,"put_oi":290},{"strike":165.0,"call_gex":0.0,"put_gex":-15577.32,"net_gex":-15577.32,"call_oi":157,"put_oi":121},{"strike":170.0,"call_gex":1538.22,"put_gex":-110380.18,"net_gex":-108841.96,"call_oi":256,"put_oi":779},{"strike":175.0,"call_gex":1873.86,"put_gex":-52592.2,"net_gex":-50718.34,"call_oi":1750,"put_oi":305},{"strike":180.0,"call_gex":10346.83,"put_gex":-68114.72,"net_gex":-57767.89,"call_oi":137,"put_oi":338},{"strike":185.0,"call_gex":34039.83,"put_gex":-166608.23,"net_gex":-132568.4,"call_oi":184,"put_oi":680},{"strike":190.0,"call_gex":34655.54,"put_gex":-502119.8,"net_gex":-467464.26,"call_oi":187,"put_oi":1738},{"strike":195.0,"call_gex":68700.19,"put_gex":-180756.53,"net_gex":-112056.33,"call_oi":220,"put_oi":520},{"strike":200.0,"call_gex":180699.17,"put_gex":-313717.47,"net_gex":-133018.31,"call_oi":460,"put_oi":862},{"strike":205.0,"call_gex":0.0,"put_gex":-15756.74,"net_gex":-15756.74,"call_oi":0,"put_oi":25},{"strike":207.5,"call_gex":0.0,"put_gex":-15562.99,"net_gex":-15562.99,"call_oi":0,"put_oi":19},{"strike":210.0,"call_gex":123662.78,"put_gex":-1730365.59,"net_gex":-1606702.81,"call_oi":254,"put_oi":3045},{"strike":212.5,"call_gex":12249.66,"put_gex":-39525.45,"net_gex":-27275.79,"call_oi":10,"put_oi":30},{"strike":215.0,"call_gex":14497.06,"put_gex":-165719.24,"net_gex":-151222.18,"call_oi":11,"put_oi":124},{"strike":217.5,"call_gex":39385.87,"put_gex":-590094.7,"net_gex":-550708.84,"call_oi":21,"put_oi":298},{"strike":220.0,"call_gex":1418392.43,"put_gex":-3722813.0,"net_gex":-2304420.57,"call_oi":1151,"put_oi":2756},{"strike":222.5,"call_gex":1048365.62,"put_gex":-364744.19,"net_gex":683621.44,"call_oi":186,"put_oi":241},{"strike":225.0,"call_gex":784293.95,"put_gex":-301915.06,"net_gex":482378.88,"call_oi":397,"put_oi":222},{"strike":227.5,"call_gex":609432.58,"put_gex":-131668.0,"net_gex":477764.58,"call_oi":329,"put_oi":110},{"strike":230.0,"call_gex":1040613.23,"put_gex":-1205659.0,"net_gex":-165045.77,"call_oi":1202,"put_oi":1868},{"strike":232.5,"call_gex":34782.55,"put_gex":-105117.24,"net_gex":-70334.69,"call_oi":32,"put_oi":110},{"strike":235.0,"call_gex":96727.3,"put_gex":-15516.61,"net_gex":81210.7,"call_oi":106,"put_oi":19},{"strike":237.5,"call_gex":72454.75,"put_gex":0.0,"net_gex":72454.75,"call_oi":96,"put_oi":0},{"strike":240.0,"call_gex":1269386.36,"put_gex":-1023398.92,"net_gex":245987.44,"call_oi":2098,"put_oi":1864},{"strike":242.5,"call_gex":22931.44,"put_gex":-57737.65,"net_gex":-34806.21,"call_oi":40,"put_oi":95},{"strike":245.0,"call_gex":114283.27,"put_gex":-12185.59,"net_gex":102097.68,"call_oi":225,"put_oi":22},{"strike":247.5,"call_gex":4814.03,"put_gex":-5565.06,"net_gex":-751.03,"call_oi":10,"put_oi":11},{"strike":250.0,"call_gex":895715.73,"put_gex":-279695.54,"net_gex":616020.19,"call_oi":1994,"put_oi":661},{"strike":255.0,"call_gex":34388.34,"put_gex":-808.36,"net_gex":33579.98,"call_oi":97,"put_oi":2},{"strike":260.0,"call_gex":907290.42,"put_gex":-44952.21,"net_gex":862338.21,"call_oi":2999,"put_oi":128},{"strike":265.0,"call_gex":1558.38,"put_gex":0.0,"net_gex":1558.38,"call_oi":6,"put_oi":0},{"strike":270.0,"call_gex":556927.17,"put_gex":-25271.6,"net_gex":531655.57,"call_oi":2375,"put_oi":89},{"strike":275.0,"call_gex":1320.52,"put_gex":0.0,"net_gex":1320.52,"call_oi":6,"put_oi":0},{"strike":280.0,"call_gex":387075.63,"put_gex":-10672.3,"net_gex":376403.33,"call_oi":1717,"put_oi":41},{"strike":290.0,"call_gex":73326.66,"put_gex":-1009.66,"net_gex":72317.0,"call_oi":416,"put_oi":5},{"strike":300.0,"call_gex":116500.96,"put_gex":-192.91,"net_gex":116308.05,"call_oi":728,"put_oi":1},{"strike":310.0,"call_gex":17778.95,"put_gex":-179.72,"net_gex":17599.23,"call_oi":150,"put_oi":1},{"strike":320.0,"call_gex":17339.23,"put_gex":-173.8,"net_gex":17165.43,"call_oi":124,"put_oi":1},{"strike":330.0,"call_gex":5004.89,"put_gex":-158.7,"net_gex":4846.18,"call_oi":38,"put_oi":1},{"strike":340.0,"call_gex":7051.93,"put_gex":0.0,"net_gex":7051.93,"call_oi":45,"put_oi":0},{"strike":350.0,"call_gex":169.85,"put_gex":0.0,"net_gex":169.85,"call_oi":1,"put_oi":0},{"strike":360.0,"call_gex":2192.29,"put_gex":0.0,"net_gex":2192.29,"call_oi":25,"put_oi":0},{"strike":380.0,"call_gex":517.09,"put_gex":0.0,"net_gex":517.09,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":75.0,"call_value":0,"put_value":2542410.0,"total_value":2542410.0},{"strike":80.0,"call_value":0.0,"put_value":2439385.0,"total_value":2439385.0},{"strike":85.0,"call_value":0.0,"put_value":2336450.0,"total_value":2336450.0},{"strike":90.0,"call_value":0.0,"put_value":2233520.0,"total_value":2233520.0},{"strike":95.0,"call_value":0.0,"put_value":2131545.0,"total_value":2131545.0},{"strike":100.0,"call_value":0.0,"put_value":2029735.0,"total_value":2029735.0},{"strike":105.0,"call_value":15.0,"put_value":1933205.0,"total_value":1933220.0},{"strike":110.0,"call_value":30.0,"put_value":1836880.0,"total_value":1836910.0},{"strike":115.0,"call_value":65.0,"put_value":1741240.0,"total_value":1741305.0},{"strike":120.0,"call_value":130.0,"put_value":1645740.0,"total_value":1645870.0},{"strike":125.0,"call_value":215.0,"put_value":1550590.0,"total_value":1550805.0},{"strike":130.0,"call_value":300.0,"put_value":1455955.0,"total_value":1456255.0},{"strike":135.0,"call_value":400.0,"put_value":1362445.0,"total_value":1362845.0},{"strike":140.0,"call_value":500.0,"put_value":1269480.0,"total_value":1269980.0},{"strike":145.0,"call_value":985.0,"put_value":1177740.0,"total_value":1178725.0},{"strike":150.0,"call_value":1865.0,"put_value":1087335.0,"total_value":1089200.0},{"strike":155.0,"call_value":3620.0,"put_value":999155.0,"total_value":1002775.0},{"strike":160.0,"call_value":6235.0,"put_value":912045.0,"total_value":918280.0},{"strike":165.0,"call_value":9905.0,"put_value":826385.0,"total_value":836290.0},{"strike":170.0,"call_value":14360.0,"put_value":741330.0,"total_value":755690.0},{"strike":175.0,"call_value":20095.0,"put_value":660170.0,"total_value":680265.0},{"strike":180.0,"call_value":34580.0,"put_value":580535.0,"total_value":615115.0},{"strike":185.0,"call_value":49750.0,"put_value":502590.0,"total_value":552340.0},{"strike":190.0,"call_value":65840.0,"put_value":428045.0,"total_value":493885.0},{"strike":195.0,"call_value":82865.0,"put_value":362190.0,"total_value":445055.0},{"strike":200.0,"call_value":100990.0,"put_value":298935.0,"total_value":399925.0},{"strike":205.0,"call_value":121415.0,"put_value":239990.0,"total_value":361405.0},{"strike":207.5,"call_value":131627.5,"put_value":210580.0,"total_value":342207.5},{"strike":210.0,"call_value":141840.0,"put_value":181217.5,"total_value":323057.5},{"strike":212.5,"call_value":152687.5,"put_value":159467.5,"total_value":312155.0},{"strike":215.0,"call_value":163560.0,"put_value":137792.5,"total_value":301352.5},{"strike":217.5,"call_value":174460.0,"put_value":116427.5,"total_value":290887.5},{"strike":220.0,"call_value":185412.5,"put_value":95807.5,"total_value":281220.0},{"strike":222.5,"call_value":199242.5,"put_value":82077.5,"total_value":281320.0},{"strike":225.0,"call_value":213537.5,"put_value":68950.0,"total_value":282487.5},{"strike":227.5,"call_value":228825.0,"put_value":56377.5,"total_value":285202.5},{"strike":230.0,"call_value":244935.0,"put_value":44080.0,"total_value":289015.0},{"strike":232.5,"call_value":264050.0,"put_value":36452.5,"total_value":300502.5},{"strike":235.0,"call_value":283245.0,"put_value":29100.0,"total_value":312345.0},{"strike":237.5,"call_value":302705.0,"put_value":21795.0,"total_value":324500.0},{"strike":240.0,"call_value":322405.0,"put_value":14490.0,"total_value":336895.0},{"strike":242.5,"call_value":347350.0,"put_value":11845.0,"total_value":359195.0},{"strike":245.0,"call_value":372395.0,"put_value":9437.5,"total_value":381832.5},{"strike":247.5,"call_value":398002.5,"put_value":7085.0,"total_value":405087.5},{"strike":250.0,"call_value":423635.0,"put_value":4760.0,"total_value":428395.0},{"strike":255.0,"call_value":484870.0,"put_value":3415.0,"total_value":488285.0},{"strike":260.0,"call_value":546590.0,"put_value":2080.0,"total_value":548670.0},{"strike":265.0,"call_value":623305.0,"put_value":1385.0,"total_value":624690.0},{"strike":270.0,"call_value":700050.0,"put_value":690.0,"total_value":700740.0},{"strike":275.0,"call_value":788670.0,"put_value":440.0,"total_value":789110.0},{"strike":280.0,"call_value":877320.0,"put_value":190.0,"total_value":877510.0},{"strike":290.0,"call_value":1071790.0,"put_value":100.0,"total_value":1071890.0},{"strike":300.0,"call_value":1270420.0,"put_value":60.0,"total_value":1270480.0},{"strike":310.0,"call_value":1476330.0,"put_value":30.0,"total_value":1476360.0},{"strike":320.0,"call_value":1683740.0,"put_value":10.0,"total_value":1683750.0},{"strike":330.0,"call_value":1892390.0,"put_value":0.0,"total_value":1892390.0},{"strike":340.0,"call_value":2101420.0,"put_value":0.0,"total_value":2101420.0},{"strike":350.0,"call_value":2310900.0,"put_value":0.0,"total_value":2310900.0},{"strike":360.0,"call_value":2520390.0,"put_value":0.0,"total_value":2520390.0},{"strike":380.0,"call_value":2939870.0,"put_value":0,"total_value":2939870.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":177.9,"strike":148.33},{"moneyness":0.85,"dte":14,"iv":65.8,"strike":182.5},{"moneyness":0.85,"dte":21,"iv":82.0,"strike":167.5},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":61.3,"strike":157.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":56.7,"strike":141.96},{"moneyness":0.9,"dte":7,"iv":48.8,"strike":200.0},{"moneyness":0.9,"dte":14,"iv":36.0,"strike":197.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":34.7,"strike":197.5},{"moneyness":0.9,"dte":45,"iv":25.1,"strike":198.75},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":26.8,"strike":197.5},{"moneyness":0.95,"dte":7,"iv":41.1,"strike":210.0},{"moneyness":0.95,"dte":14,"iv":33.5,"strike":211.5},{"moneyness":0.95,"dte":21,"iv":34.7,"strike":210.0},{"moneyness":0.95,"dte":30,"iv":31.9,"strike":208.75},{"moneyness":0.95,"dte":45,"iv":25.8,"strike":210.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":26.4,"strike":210.0},{"moneyness":1.0,"dte":7,"iv":27.1,"strike":221.25},{"moneyness":1.0,"dte":14,"iv":32.1,"strike":221.25},{"moneyness":1.0,"dte":21,"iv":29.4,"strike":222.5},{"moneyness":1.0,"dte":30,"iv":30.9,"strike":221.67},{"moneyness":1.0,"dte":45,"iv":26.8,"strike":220.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":26.4,"strike":220.0},{"moneyness":1.05,"dte":7,"iv":32.9,"strike":231.88},{"moneyness":1.05,"dte":14,"iv":33.7,"strike":231.94},{"moneyness":1.05,"dte":21,"iv":31.5,"strike":232.5},{"moneyness":1.05,"dte":30,"iv":26.9,"strike":231.25},{"moneyness":1.05,"dte":45,"iv":27.3,"strike":230.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.0,"strike":230.0},{"moneyness":1.1,"dte":7,"iv":62.2,"strike":242.5},{"moneyness":1.1,"dte":14,"iv":45.2,"strike":243.75},{"moneyness":1.1,"dte":21,"iv":35.5,"strike":241.67},{"moneyness":1.1,"dte":30,"iv":25.7,"strike":240.0},{"moneyness":1.1,"dte":45,"iv":28.3,"strike":240.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.3,"strike":240.0},{"moneyness":1.15,"dte":7,"iv":79.8,"strike":257.5},{"moneyness":1.15,"dte":14,"iv":80.0,"strike":279.38},{"moneyness":1.15,"dte":21,"iv":46.7,"strike":253.33},{"moneyness":1.15,"dte":30,"iv":36.2,"strike":257.5},{"moneyness":1.15,"dte":45,"iv":39.5,"strike":274.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":36.4,"strike":286.43}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":10,"total_oi":658},{"expiration":"10/09/2026","dte":7,"iv":0.149,"contract_count":24,"total_oi":1028},{"expiration":"10/16/2026","dte":14,"iv":0.1377,"contract_count":28,"total_oi":3637},{"expiration":"10/23/2026","dte":21,"iv":0.1205,"contract_count":12,"total_oi":881},{"expiration":"10/30/2026","dte":28,"iv":0.0988,"contract_count":8,"total_oi":29},{"expiration":"11/06/2026","dte":35,"iv":0.1,"contract_count":6,"total_oi":12},{"expiration":"11/13/2026","dte":42,"iv":0.0,"contract_count":1,"total_oi":5},{"expiration":"11/20/2026","dte":49,"iv":0.0769,"contract_count":10,"total_oi":1119},{"expiration":"12/18/2026","dte":77,"iv":0.0717,"contract_count":10,"total_oi":3414},{"expiration":"01/15/2027","dte":105,"iv":0.0768,"contract_count":10,"total_oi":2703},{"expiration":"02/19/2027","dte":140,"iv":0.0805,"contract_count":8,"total_oi":241},{"expiration":"03/19/2027","dte":168,"iv":0.0741,"contract_count":10,"total_oi":1521},{"expiration":"05/21/2027","dte":231,"iv":0.1008,"contract_count":1,"total_oi":18},{"expiration":"06/17/2027","dte":258,"iv":0.0757,"contract_count":10,"total_oi":775},{"expiration":"09/17/2027","dte":350,"iv":0.0793,"contract_count":7,"total_oi":306},{"expiration":"01/21/2028","dte":476,"iv":0.0735,"contract_count":10,"total_oi":1051},{"expiration":"12/15/2028","dte":805,"iv":0.0663,"contract_count":10,"total_oi":326},{"expiration":"01/19/2029","dte":840,"iv":0.052,"contract_count":5,"total_oi":78}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.97,"expected_move_2std":7.93,"contract_count":15},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.27,"expected_move_2std":12.55,"contract_count":16},{"expiration":"10/23/2026","dte":21,"expected_move_1std":7.34,"expected_move_2std":14.68,"contract_count":7},{"expiration":"10/30/2026","dte":28,"expected_move_1std":8.2,"expected_move_2std":16.4,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":9.28,"expected_move_2std":18.55,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.76,"expected_move_2std":19.53,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.88,"expected_move_2std":23.76,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.3,"expected_move_2std":28.6,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":16.52,"expected_move_2std":33.04,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":17.91,"expected_move_2std":35.82,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":23.59,"expected_move_2std":47.19,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":22.26,"expected_move_2std":44.52,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":26.61,"expected_move_2std":53.22,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":30.04,"expected_move_2std":60.07,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":37.85,"expected_move_2std":75.69,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":38.15,"expected_move_2std":76.3,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":639,"put_oi":487,"total_oi":1126,"pc_ratio":0.762,"pc_ratio_volume":0.828,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":846,"put_oi":520,"total_oi":1366,"pc_ratio":0.615,"pc_ratio_volume":1.214,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":2053,"put_oi":2943,"total_oi":4996,"pc_ratio":1.434,"pc_ratio_volume":0.446,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":699,"put_oi":214,"total_oi":913,"pc_ratio":0.306,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":27,"put_oi":18,"total_oi":45,"pc_ratio":0.667,"pc_ratio_volume":6.0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":9,"put_oi":6,"total_oi":15,"pc_ratio":0.667,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2698,"put_oi":1362,"total_oi":4060,"pc_ratio":0.505,"pc_ratio_volume":0.529,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1793,"put_oi":5130,"total_oi":6923,"pc_ratio":2.861,"pc_ratio_volume":1.6,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":6529,"put_oi":5679,"total_oi":12208,"pc_ratio":0.87,"pc_ratio_volume":1.375,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":507,"put_oi":419,"total_oi":926,"pc_ratio":0.826,"pc_ratio_volume":0.714,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":1122,"put_oi":1872,"total_oi":2994,"pc_ratio":1.668,"pc_ratio_volume":0.236,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":5,"put_oi":40,"total_oi":45,"pc_ratio":8.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":1261,"put_oi":887,"total_oi":2148,"pc_ratio":0.703,"pc_ratio_volume":3.0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":227,"put_oi":236,"total_oi":463,"pc_ratio":1.04,"pc_ratio_volume":7.0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":1803,"put_oi":684,"total_oi":2487,"pc_ratio":0.379,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":684,"put_oi":382,"total_oi":1066,"pc_ratio":0.558,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":71,"put_oi":28,"total_oi":99,"pc_ratio":0.394,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-173.0,"dealer_delta":173.0,"call_oi":0,"put_oi":302},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":18},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-123.0,"dealer_delta":123.0,"call_oi":0,"put_oi":191},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":33},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-3035.0,"dealer_delta":3035.0,"call_oi":0,"put_oi":1056},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-141.0,"dealer_delta":141.0,"call_oi":0,"put_oi":41},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-404.0,"dealer_delta":404.0,"call_oi":0,"put_oi":137},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-126.0,"dealer_delta":126.0,"call_oi":0,"put_oi":28},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-228.0,"dealer_delta":228.0,"call_oi":0,"put_oi":70},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-290.0,"dealer_delta":290.0,"call_oi":0,"put_oi":103},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-756.0,"dealer_delta":756.0,"call_oi":0,"put_oi":225},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-432.0,"dealer_delta":432.0,"call_oi":0,"put_oi":109},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-1163.0,"dealer_delta":1163.0,"call_oi":0,"put_oi":245},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-893.0,"dealer_delta":893.0,"call_oi":0,"put_oi":267},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-2109.0,"dealer_delta":2109.0,"call_oi":0,"put_oi":445},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-1204.0,"dealer_delta":1204.0,"call_oi":0,"put_oi":214},{"strike":160.0,"call_delta_oi":499.0,"put_delta_oi":-1871.0,"dealer_delta":1372.0,"call_oi":5,"put_oi":290},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-928.0,"dealer_delta":928.0,"call_oi":0,"put_oi":121},{"strike":170.0,"call_delta_oi":1643.0,"put_delta_oi":-5072.0,"dealer_delta":3429.0,"call_oi":17,"put_oi":779},{"strike":175.0,"call_delta_oi":1523.0,"put_delta_oi":-2961.0,"dealer_delta":1439.0,"call_oi":16,"put_oi":305},{"strike":180.0,"call_delta_oi":9829.0,"put_delta_oi":-3156.0,"dealer_delta":-6673.0,"call_oi":102,"put_oi":338},{"strike":185.0,"call_delta_oi":16545.0,"put_delta_oi":-8490.0,"dealer_delta":-8055.0,"call_oi":180,"put_oi":680},{"strike":190.0,"call_delta_oi":13140.0,"put_delta_oi":-22236.0,"dealer_delta":9097.0,"call_oi":147,"put_oi":1738},{"strike":195.0,"call_delta_oi":18269.0,"put_delta_oi":-8314.0,"dealer_delta":-9955.0,"call_oi":215,"put_oi":520},{"strike":200.0,"call_delta_oi":37588.0,"put_delta_oi":-16517.0,"dealer_delta":-21071.0,"call_oi":460,"put_oi":862},{"strike":205.0,"call_delta_oi":0,"put_delta_oi":-352.0,"dealer_delta":352.0,"call_oi":0,"put_oi":25},{"strike":207.5,"call_delta_oi":0,"put_delta_oi":-279.0,"dealer_delta":279.0,"call_oi":0,"put_oi":19},{"strike":210.0,"call_delta_oi":18283.0,"put_delta_oi":-90489.0,"dealer_delta":72205.0,"call_oi":254,"put_oi":3045},{"strike":212.5,"call_delta_oi":794.0,"put_delta_oi":-420.0,"dealer_delta":-374.0,"call_oi":10,"put_oi":30},{"strike":215.0,"call_delta_oi":773.0,"put_delta_oi":-3646.0,"dealer_delta":2874.0,"call_oi":11,"put_oi":124},{"strike":217.5,"call_delta_oi":1410.0,"put_delta_oi":-9390.0,"dealer_delta":7980.0,"call_oi":21,"put_oi":298},{"strike":220.0,"call_delta_oi":68883.0,"put_delta_oi":-114948.0,"dealer_delta":46065.0,"call_oi":1151,"put_oi":2756},{"strike":222.5,"call_delta_oi":2258.0,"put_delta_oi":-12643.0,"dealer_delta":10385.0,"call_oi":186,"put_oi":241},{"strike":225.0,"call_delta_oi":13846.0,"put_delta_oi":-15480.0,"dealer_delta":1634.0,"call_oi":397,"put_oi":222},{"strike":227.5,"call_delta_oi":6389.0,"put_delta_oi":-7283.0,"dealer_delta":895.0,"call_oi":329,"put_oi":110},{"strike":230.0,"call_delta_oi":45998.0,"put_delta_oi":-105988.0,"dealer_delta":59990.0,"call_oi":1202,"put_oi":1868},{"strike":232.5,"call_delta_oi":504.0,"put_delta_oi":-7972.0,"dealer_delta":7469.0,"call_oi":32,"put_oi":110},{"strike":235.0,"call_delta_oi":1743.0,"put_delta_oi":-1411.0,"dealer_delta":-333.0,"call_oi":106,"put_oi":19},{"strike":237.5,"call_delta_oi":1271.0,"put_delta_oi":0,"dealer_delta":-1271.0,"call_oi":96,"put_oi":0},{"strike":240.0,"call_delta_oi":53312.0,"put_delta_oi":-127652.0,"dealer_delta":74341.0,"call_oi":2098,"put_oi":1864},{"strike":242.5,"call_delta_oi":479.0,"put_delta_oi":-7643.0,"dealer_delta":7164.0,"call_oi":40,"put_oi":95},{"strike":245.0,"call_delta_oi":2435.0,"put_delta_oi":-1819.0,"dealer_delta":-615.0,"call_oi":225,"put_oi":22},{"strike":247.5,"call_delta_oi":119.0,"put_delta_oi":-913.0,"dealer_delta":794.0,"call_oi":10,"put_oi":11},{"strike":250.0,"call_delta_oi":41444.0,"put_delta_oi":-46324.0,"dealer_delta":4880.0,"call_oi":1994,"put_oi":661},{"strike":255.0,"call_delta_oi":940.0,"put_delta_oi":-168.0,"dealer_delta":-772.0,"call_oi":97,"put_oi":2},{"strike":260.0,"call_delta_oi":35415.0,"put_delta_oi":-9429.0,"dealer_delta":-25986.0,"call_oi":2999,"put_oi":128},{"strike":265.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":6,"put_oi":0},{"strike":270.0,"call_delta_oi":23557.0,"put_delta_oi":-7637.0,"dealer_delta":-15920.0,"call_oi":2375,"put_oi":89},{"strike":275.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":6,"put_oi":0},{"strike":280.0,"call_delta_oi":21278.0,"put_delta_oi":-3242.0,"dealer_delta":-18035.0,"call_oi":1717,"put_oi":41},{"strike":290.0,"call_delta_oi":3658.0,"put_delta_oi":-447.0,"dealer_delta":-3211.0,"call_oi":416,"put_oi":5},{"strike":300.0,"call_delta_oi":5800.0,"put_delta_oi":-65.0,"dealer_delta":-5736.0,"call_oi":728,"put_oi":1},{"strike":310.0,"call_delta_oi":891.0,"put_delta_oi":-65.0,"dealer_delta":-825.0,"call_oi":150,"put_oi":1},{"strike":320.0,"call_delta_oi":1091.0,"put_delta_oi":-83.0,"dealer_delta":-1007.0,"call_oi":124,"put_oi":1},{"strike":330.0,"call_delta_oi":341.0,"put_delta_oi":-67.0,"dealer_delta":-274.0,"call_oi":38,"put_oi":1},{"strike":340.0,"call_delta_oi":574.0,"put_delta_oi":0,"dealer_delta":-574.0,"call_oi":45,"put_oi":0},{"strike":350.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0},{"strike":360.0,"call_delta_oi":129.0,"put_delta_oi":0,"dealer_delta":-129.0,"call_oi":25,"put_oi":0},{"strike":380.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":203769.0,"total_call_delta":452803.0,"total_put_delta":-656573.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":221.02999877929688,"strikes":[{"strike":75.0,"moneyness":0.3393,"type":"put","iv":0.8941,"delta":-0.0057,"oi":302},{"strike":140.0,"moneyness":0.6334,"type":"put","iv":0.5555,"delta":-0.0419,"oi":133},{"strike":145.0,"moneyness":0.656,"type":"put","iv":0.4535,"delta":-0.0279,"oi":188},{"strike":150.0,"moneyness":0.6786,"type":"put","iv":0.4969,"delta":-0.0505,"oi":221},{"strike":155.0,"moneyness":0.7013,"type":"put","iv":0.4613,"delta":-0.0533,"oi":155},{"strike":160.0,"moneyness":0.7239,"type":"put","iv":0.4341,"delta":-0.0591,"oi":234},{"strike":170.0,"moneyness":0.7691,"type":"put","iv":0.357,"delta":-0.0622,"oi":664},{"strike":175.0,"moneyness":0.7917,"type":"put","iv":0.3467,"delta":-0.0779,"oi":101},{"strike":180.0,"moneyness":0.8144,"type":"put","iv":0.3353,"delta":-0.096,"oi":171},{"strike":185.0,"moneyness":0.837,"type":"put","iv":0.332,"delta":-0.1228,"oi":494},{"strike":190.0,"moneyness":0.8596,"type":"put","iv":0.3121,"delta":-0.1436,"oi":1098},{"strike":195.0,"moneyness":0.8822,"type":"put","iv":0.2908,"delta":-0.1678,"oi":118},{"strike":200.0,"moneyness":0.9049,"type":"put","iv":0.2979,"delta":-0.2164,"oi":222},{"strike":200.0,"moneyness":0.9049,"type":"call","iv":0.2498,"delta":0.8179,"oi":325},{"strike":210.0,"moneyness":0.9501,"type":"call","iv":0.2492,"delta":0.7062,"oi":123},{"strike":210.0,"moneyness":0.9501,"type":"put","iv":0.2918,"delta":-0.3141,"oi":200},{"strike":220.0,"moneyness":0.9953,"type":"call","iv":0.2437,"delta":0.5769,"oi":246},{"strike":220.0,"moneyness":0.9953,"type":"put","iv":0.2865,"delta":-0.4261,"oi":227},{"strike":230.0,"moneyness":1.0406,"type":"call","iv":0.2387,"delta":0.439,"oi":364},{"strike":230.0,"moneyness":1.0406,"type":"put","iv":0.29,"delta":-0.5404,"oi":237},{"strike":240.0,"moneyness":1.0858,"type":"call","iv":0.225,"delta":0.2999,"oi":615},{"strike":240.0,"moneyness":1.0858,"type":"put","iv":0.298,"delta":-0.6413,"oi":144},{"strike":250.0,"moneyness":1.1311,"type":"call","iv":0.2359,"delta":0.2064,"oi":458},{"strike":250.0,"moneyness":1.1311,"type":"put","iv":0.3188,"delta":-0.7148,"oi":187},{"strike":260.0,"moneyness":1.1763,"type":"call","iv":0.2357,"delta":0.129,"oi":745},{"strike":270.0,"moneyness":1.2216,"type":"call","iv":0.2425,"delta":0.0827,"oi":494},{"strike":280.0,"moneyness":1.2668,"type":"call","iv":0.2624,"delta":0.0628,"oi":200},{"strike":300.0,"moneyness":1.3573,"type":"call","iv":0.3492,"delta":0.0693,"oi":261},{"strike":310.0,"moneyness":1.4025,"type":"call","iv":0.3224,"delta":0.0352,"oi":116}]},{"expiration":"01/21/2028","underlying_price":221.02999877929688,"strikes":[{"strike":200.0,"moneyness":0.9049,"type":"put","iv":0.3173,"delta":-0.2709,"oi":146},{"strike":220.0,"moneyness":0.9953,"type":"call","iv":0.2198,"delta":0.6423,"oi":358},{"strike":230.0,"moneyness":1.0406,"type":"call","iv":0.2195,"delta":0.5743,"oi":131},{"strike":240.0,"moneyness":1.0858,"type":"call","iv":0.2207,"delta":0.5074,"oi":122},{"strike":250.0,"moneyness":1.1311,"type":"call","iv":0.2214,"delta":0.4434,"oi":123},{"strike":260.0,"moneyness":1.1763,"type":"call","iv":0.222,"delta":0.3836,"oi":137},{"strike":280.0,"moneyness":1.2668,"type":"call","iv":0.2221,"delta":0.2781,"oi":114}]},{"expiration":"02/19/2027","underlying_price":221.02999877929688,"strikes":[{"strike":250.0,"moneyness":1.1311,"type":"call","iv":0.2204,"delta":0.2363,"oi":105},{"strike":250.0,"moneyness":1.1311,"type":"put","iv":0.3218,"delta":-0.6699,"oi":117},{"strike":270.0,"moneyness":1.2216,"type":"call","iv":0.226,"delta":0.1058,"oi":121},{"strike":280.0,"moneyness":1.2668,"type":"call","iv":0.2336,"delta":0.0727,"oi":117}]},{"expiration":"03/19/2027","underlying_price":221.02999877929688,"strikes":[{"strike":130.0,"moneyness":0.5882,"type":"put","iv":0.4337,"delta":-0.0216,"oi":101},{"strike":195.0,"moneyness":0.8822,"type":"call","iv":0.2253,"delta":0.8475,"oi":122},{"strike":210.0,"moneyness":0.9501,"type":"put","iv":0.3065,"delta":-0.3284,"oi":282},{"strike":220.0,"moneyness":0.9953,"type":"put","iv":0.2899,"delta":-0.4125,"oi":446},{"strike":230.0,"moneyness":1.0406,"type":"put","iv":0.2974,"delta":-0.5002,"oi":274},{"strike":240.0,"moneyness":1.0858,"type":"call","iv":0.2289,"delta":0.3711,"oi":112},{"strike":240.0,"moneyness":1.0858,"type":"put","iv":0.2993,"delta":-0.583,"oi":292},{"strike":250.0,"moneyness":1.1311,"type":"call","iv":0.2287,"delta":0.2766,"oi":208},{"strike":260.0,"moneyness":1.1763,"type":"call","iv":0.2282,"delta":0.1979,"oi":116},{"strike":270.0,"moneyness":1.2216,"type":"call","iv":0.2268,"delta":0.1354,"oi":298}]},{"expiration":"06/17/2027","underlying_price":221.02999877929688,"strikes":[{"strike":230.0,"moneyness":1.0406,"type":"put","iv":0.2985,"delta":-0.4658,"oi":240},{"strike":240.0,"moneyness":1.0858,"type":"put","iv":0.3018,"delta":-0.532,"oi":241},{"strike":240.0,"moneyness":1.0858,"type":"call","iv":0.2281,"delta":0.4293,"oi":147},{"strike":250.0,"moneyness":1.1311,"type":"call","iv":0.2292,"delta":0.3488,"oi":181},{"strike":270.0,"moneyness":1.2216,"type":"call","iv":0.2271,"delta":0.2124,"oi":105},{"strike":280.0,"moneyness":1.2668,"type":"call","iv":0.2326,"delta":0.1683,"oi":544}]},{"expiration":"09/17/2027","underlying_price":221.02999877929688,"strikes":[{"strike":230.0,"moneyness":1.0406,"type":"put","iv":0.3004,"delta":-0.4405,"oi":107}]},{"expiration":"10/02/2026","underlying_price":221.02999877929688,"strikes":[{"strike":220.0,"moneyness":0.9953,"type":"put","iv":1.1145,"delta":-0.3354,"oi":240},{"strike":222.5,"moneyness":1.0067,"type":"call","iv":0.4283,"delta":0.0612,"oi":157}]},{"expiration":"10/09/2026","underlying_price":221.02999877929688,"strikes":[{"strike":217.5,"moneyness":0.984,"type":"put","iv":0.2987,"delta":-0.3236,"oi":151},{"strike":225.0,"moneyness":1.018,"type":"call","iv":0.2331,"delta":0.2886,"oi":164},{"strike":227.5,"moneyness":1.0293,"type":"call","iv":0.2368,"delta":0.1809,"oi":216},{"strike":230.0,"moneyness":1.0406,"type":"put","iv":0.2502,"delta":-0.8854,"oi":149}]}],"greeks_heatmap":{"data":[{"strike":220.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3354,"call_gamma":0,"put_gamma":0.147961,"call_theta":0,"put_theta":-12.2907,"call_vega":0,"put_vega":0.0081,"call_oi":0,"put_oi":240},{"strike":222.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0612,"put_delta":0,"call_gamma":0.127838,"put_gamma":0,"call_theta":-1.5708,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":225.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9641,"call_gamma":0,"put_gamma":0.036201,"call_theta":0,"put_theta":-2.329,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":72},{"strike":227.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1639,"put_delta":0,"call_gamma":0.038495,"put_gamma":0,"call_theta":-21.7464,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":230.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1968,"put_delta":0,"call_gamma":0.027618,"put_gamma":0,"call_theta":-38.1391,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":245.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1207,"put_delta":0,"call_gamma":0.010714,"put_gamma":0,"call_theta":-51.5701,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":217.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3236,"call_gamma":0,"put_gamma":0.042438,"call_theta":0,"put_theta":-0.2449,"call_vega":0,"put_vega":0.1018,"call_oi":0,"put_oi":151},{"strike":225.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2886,"put_delta":0,"call_gamma":0.051709,"put_gamma":0,"call_theta":-0.1953,"put_theta":0,"call_vega":0.0968,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":227.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1809,"put_delta":0,"call_gamma":0.039218,"put_gamma":0,"call_theta":-0.1518,"put_theta":0,"call_vega":0.0746,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":230.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.8854,"call_gamma":0,"put_gamma":0.027313,"call_theta":0,"put_theta":-0.0906,"call_vega":0,"put_vega":0.0549,"call_oi":0,"put_oi":149},{"strike":240.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1475,"put_delta":0,"call_gamma":0.013861,"put_gamma":0,"call_theta":-0.3233,"put_theta":0,"call_vega":0.0653,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":245.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1228,"put_delta":0,"call_gamma":0.010826,"put_gamma":0,"call_theta":-0.3212,"put_theta":0,"call_vega":0.0576,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":250.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0873,"put_delta":0,"call_gamma":0.008217,"put_gamma":0,"call_theta":-0.2576,"put_theta":0,"call_vega":0.045,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":255.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0975,"put_delta":0,"call_gamma":0.007388,"put_gamma":0,"call_theta":-0.3369,"put_theta":0,"call_vega":0.0488,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":260.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0932,"put_delta":0,"call_gamma":0.006435,"put_gamma":0,"call_theta":-0.362,"put_theta":0,"call_vega":0.0472,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0416,"call_gamma":0,"put_gamma":0.004446,"call_theta":0,"put_theta":-0.0674,"call_vega":0,"put_vega":0.0371,"call_oi":0,"put_oi":112},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.079,"call_gamma":0,"put_gamma":0.009023,"call_theta":0,"put_theta":-0.0902,"call_vega":0,"put_vega":0.0614,"call_oi":0,"put_oi":223},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1995,"call_gamma":0,"put_gamma":0.019458,"call_theta":0,"put_theta":-0.1492,"call_vega":0,"put_vega":0.1166,"call_oi":0,"put_oi":144},{"strike":217.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3758,"call_gamma":0,"put_gamma":0.027855,"call_theta":0,"put_theta":-0.1887,"call_vega":0,"put_vega":0.1583,"call_oi":0,"put_oi":106},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5556,"put_delta":-0.45,"call_gamma":0.032471,"put_gamma":0.026647,"call_theta":-0.1985,"put_theta":-0.2139,"call_vega":0.1648,"put_vega":0.1651,"call_oi":287,"put_oi":716},{"strike":222.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5164,"call_gamma":0,"put_gamma":0.026494,"call_theta":0,"put_theta":-0.2166,"call_vega":0,"put_vega":0.1663,"call_oi":0,"put_oi":197},{"strike":225.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3931,"put_delta":0,"call_gamma":0.031884,"put_gamma":0,"call_theta":-0.1881,"put_theta":0,"call_vega":0.1604,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":227.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6346,"call_gamma":0,"put_gamma":0.023653,"call_theta":0,"put_theta":-0.2124,"call_vega":0,"put_vega":0.1568,"call_oi":0,"put_oi":97},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2339,"put_delta":-0.6944,"call_gamma":0.027235,"put_gamma":0.022532,"call_theta":-0.1385,"put_theta":-0.1906,"call_vega":0.1278,"put_vega":0.1462,"call_oi":189,"put_oi":184},{"strike":232.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7248,"call_gamma":0,"put_gamma":0.01956,"call_theta":0,"put_theta":-0.1988,"call_vega":0,"put_vega":0.1392,"call_oi":0,"put_oi":110},{"strike":235.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1729,"put_delta":0,"call_gamma":0.018848,"put_gamma":0,"call_theta":-0.1379,"put_theta":0,"call_vega":0.1067,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.078,"put_delta":-0.8029,"call_gamma":0.011809,"put_gamma":0.013934,"call_theta":-0.0712,"put_theta":-0.1895,"call_vega":0.0608,"put_vega":0.1158,"call_oi":221,"put_oi":738},{"strike":242.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8045,"call_gamma":0,"put_gamma":0.01244,"call_theta":0,"put_theta":-0.2123,"call_vega":0,"put_vega":0.1152,"call_oi":0,"put_oi":95},{"strike":245.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0824,"put_delta":0,"call_gamma":0.009661,"put_gamma":0,"call_theta":-0.0941,"put_theta":0,"call_vega":0.0634,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0577,"put_delta":0,"call_gamma":0.006926,"put_gamma":0,"call_theta":-0.0755,"put_theta":0,"call_vega":0.0482,"put_vega":0,"call_oi":254,"put_oi":0},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0317,"put_delta":0,"call_gamma":0.003804,"put_gamma":0,"call_theta":-0.0521,"put_theta":0,"call_vega":0.0297,"put_vega":0,"call_oi":246,"put_oi":0},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0398,"put_delta":-0.8743,"call_gamma":0.003535,"put_gamma":0.005781,"call_theta":-0.0812,"put_theta":-0.2559,"call_vega":0.0358,"put_vega":0.0862,"call_oi":82,"put_oi":77},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0263,"put_delta":0,"call_gamma":0.002345,"put_gamma":0,"call_theta":-0.0616,"put_theta":0,"call_vega":0.0254,"put_vega":0,"call_oi":269,"put_oi":0},{"strike":225.0,"dte":21,"expiration":"10/23/2026","call_delta":0.408,"put_delta":-0.5592,"call_gamma":0.029764,"put_gamma":0.021883,"call_theta":-0.1367,"put_theta":-0.1624,"call_vega":0.2009,"put_vega":0.2041,"call_oi":154,"put_oi":135},{"strike":240.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1229,"put_delta":0,"call_gamma":0.013736,"put_gamma":0,"call_theta":-0.0784,"put_theta":0,"call_vega":0.1053,"put_vega":0,"call_oi":466,"put_oi":0},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0847,"call_gamma":0,"put_gamma":0.005884,"call_theta":0,"put_theta":-0.0403,"call_vega":0,"put_vega":0.1244,"call_oi":0,"put_oi":286},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1196,"call_gamma":0,"put_gamma":0.007715,"call_theta":0,"put_theta":-0.0505,"call_vega":0,"put_vega":0.1599,"call_oi":0,"put_oi":77},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1641,"call_gamma":0,"put_gamma":0.009756,"call_theta":0,"put_theta":-0.0608,"call_vega":0,"put_vega":0.1983,"call_oi":0,"put_oi":68},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.281,"call_gamma":0,"put_gamma":0.014133,"call_theta":0,"put_theta":-0.0761,"call_vega":0,"put_vega":0.2703,"call_oi":0,"put_oi":212},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5632,"put_delta":-0.4403,"call_gamma":0.019858,"put_gamma":0.017039,"call_theta":-0.0948,"put_theta":-0.0828,"call_vega":0.3157,"put_vega":0.3162,"call_oi":68,"put_oi":163},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3598,"put_delta":-0.597,"call_gamma":0.019874,"put_gamma":0.015476,"call_theta":-0.0821,"put_theta":-0.0838,"call_vega":0.2998,"put_vega":0.3103,"call_oi":130,"put_oi":116},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1985,"put_delta":-0.7212,"call_gamma":0.014622,"put_gamma":0.012787,"call_theta":-0.0602,"put_theta":-0.0708,"call_vega":0.2234,"put_vega":0.2693,"call_oi":125,"put_oi":217},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1038,"put_delta":0,"call_gamma":0.009057,"put_gamma":0,"call_theta":-0.04,"put_theta":0,"call_vega":0.1445,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0444,"put_delta":0,"call_gamma":0.004727,"put_gamma":0,"call_theta":-0.0205,"put_theta":0,"call_vega":0.0752,"put_vega":0,"call_oi":833,"put_oi":0},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0384,"put_delta":0,"call_gamma":0.003535,"put_gamma":0,"call_theta":-0.0214,"put_theta":0,"call_vega":0.0668,"put_vega":0,"call_oi":895,"put_oi":0},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0766,"put_delta":0,"call_gamma":0.004242,"put_gamma":0,"call_theta":-0.0526,"put_theta":0,"call_vega":0.1153,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0911,"call_gamma":0,"put_gamma":0.005,"call_theta":0,"put_theta":-0.0328,"call_vega":0,"put_vega":0.1652,"call_oi":0,"put_oi":65},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1169,"call_gamma":0,"put_gamma":0.006209,"call_theta":0,"put_theta":-0.0376,"call_vega":0,"put_vega":0.198,"call_oi":0,"put_oi":166},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1532,"call_gamma":0,"put_gamma":0.007595,"call_theta":0,"put_theta":-0.0442,"call_vega":0,"put_vega":0.2385,"call_oi":0,"put_oi":231},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2992,"call_gamma":0,"put_gamma":0.01208,"call_theta":0,"put_theta":-0.0573,"call_vega":0,"put_vega":0.3503,"call_oi":0,"put_oi":2019},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5708,"put_delta":-0.433,"call_gamma":0.016296,"put_gamma":0.013634,"call_theta":-0.0756,"put_theta":-0.0623,"call_vega":0.396,"put_vega":0.3967,"call_oi":62,"put_oi":471},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4054,"put_delta":-0.5706,"call_gamma":0.016579,"put_gamma":0.013893,"call_theta":-0.0693,"put_theta":-0.0566,"call_vega":0.391,"put_vega":0.396,"call_oi":80,"put_oi":474},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2607,"put_delta":-0.6835,"call_gamma":0.013881,"put_gamma":0.01194,"call_theta":-0.0563,"put_theta":-0.0496,"call_vega":0.3276,"put_vega":0.359,"call_oi":123,"put_oi":110},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1538,"put_delta":-0.7532,"call_gamma":0.010072,"put_gamma":0.009491,"call_theta":-0.0405,"put_theta":-0.046,"call_vega":0.2391,"put_vega":0.3183,"call_oi":448,"put_oi":210},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0842,"put_delta":0,"call_gamma":0.006514,"put_gamma":0,"call_theta":-0.0262,"put_theta":0,"call_vega":0.1558,"put_vega":0,"call_oi":563,"put_oi":0},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0408,"put_delta":0,"call_gamma":0.003719,"put_gamma":0,"call_theta":-0.0146,"put_theta":0,"call_vega":0.0884,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0635,"put_delta":0,"call_gamma":0.003954,"put_gamma":0,"call_theta":-0.0274,"put_theta":0,"call_vega":0.1257,"put_vega":0,"call_oi":166,"put_oi":0}],"strikes":[185.0,190.0,195.0,200.0,210.0,217.5,220.0,222.5,225.0,227.5,230.0,232.5,235.0,240.0,242.5,245.0,250.0,255.0,260.0,270.0,280.0],"dtes":[0,7,14,21,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-179.06,"put_25d_iv":111.45,"call_25d_iv":290.51,"put_25d_strike":220.0,"call_25d_strike":227.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":6.57,"put_25d_iv":29.87,"call_25d_iv":23.31,"put_25d_strike":217.5,"call_25d_strike":225.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":7.47,"put_25d_iv":34.44,"call_25d_iv":26.98,"put_25d_strike":210.0,"call_25d_strike":230.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":6.22,"put_25d_iv":34.85,"call_25d_iv":28.62,"put_25d_strike":225.0,"call_25d_strike":240.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.98,"put_25d_iv":29.76,"call_25d_iv":23.78,"put_25d_strike":210.0,"call_25d_strike":240.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.3,"put_25d_iv":28.5,"call_25d_iv":23.2,"put_25d_strike":210.0,"call_25d_strike":240.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.2,"put_25d_iv":29.79,"call_25d_iv":23.59,"put_25d_strike":200.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":6.35,"put_25d_iv":28.4,"call_25d_iv":22.04,"put_25d_strike":220.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":7.78,"put_25d_iv":30.65,"call_25d_iv":22.87,"put_25d_strike":210.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":9.18,"put_25d_iv":31.05,"call_25d_iv":21.87,"put_25d_strike":200.0,"call_25d_strike":260.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":8.03,"put_25d_iv":30.48,"call_25d_iv":22.45,"put_25d_strike":220.0,"call_25d_strike":270.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":8.73,"put_25d_iv":31.73,"call_25d_iv":23.0,"put_25d_strike":200.0,"call_25d_strike":290.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":10.57,"put_25d_iv":31.52,"call_25d_iv":20.95,"put_25d_strike":210.0,"call_25d_strike":280.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":75.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":302},{"strike":90.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":179},{"strike":100.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":1003},{"strike":110.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":74},{"strike":125.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":85},{"strike":130.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":158},{"strike":135.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":69},{"strike":140.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":185},{"strike":145.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":188},{"strike":150.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":396},{"strike":155.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":155},{"strike":160.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":234},{"strike":170.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":664},{"strike":175.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":170},{"strike":180.0,"call_vanna":-1.0,"put_vanna":13.0,"net_vanna":11.0,"call_oi":67,"put_oi":171},{"strike":185.0,"call_vanna":-20.0,"put_vanna":44.0,"net_vanna":24.0,"call_oi":134,"put_oi":559},{"strike":190.0,"call_vanna":-4.0,"put_vanna":121.0,"net_vanna":117.0,"call_oi":56,"put_oi":1662},{"strike":195.0,"call_vanna":-14.0,"put_vanna":32.0,"net_vanna":19.0,"call_oi":122,"put_oi":426},{"strike":200.0,"call_vanna":-40.0,"put_vanna":62.0,"net_vanna":22.0,"call_oi":383,"put_oi":719},{"strike":210.0,"call_vanna":-9.0,"put_vanna":209.0,"net_vanna":199.0,"call_oi":123,"put_oi":3001},{"strike":217.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":257},{"strike":220.0,"call_vanna":-56.0,"put_vanna":84.0,"net_vanna":27.0,"call_oi":1021,"put_oi":2604},{"strike":222.5,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":157,"put_oi":197},{"strike":225.0,"call_vanna":6.0,"put_vanna":-2.0,"net_vanna":5.0,"call_oi":373,"put_oi":207},{"strike":227.5,"call_vanna":5.0,"put_vanna":-2.0,"net_vanna":3.0,"call_oi":286,"put_oi":97},{"strike":230.0,"call_vanna":15.0,"put_vanna":-16.0,"net_vanna":-1.0,"call_oi":1082,"put_oi":1781},{"strike":232.5,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":110},{"strike":235.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":71,"put_oi":0},{"strike":240.0,"call_vanna":98.0,"put_vanna":-65.0,"net_vanna":33.0,"call_oi":1984,"put_oi":1815},{"strike":242.5,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":95},{"strike":245.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":220,"put_oi":0},{"strike":250.0,"call_vanna":139.0,"put_vanna":-44.0,"net_vanna":95.0,"call_oi":1915,"put_oi":602},{"strike":255.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":63,"put_oi":0},{"strike":260.0,"call_vanna":172.0,"put_vanna":-4.0,"net_vanna":168.0,"call_oi":2942,"put_oi":51},{"strike":270.0,"call_vanna":149.0,"put_vanna":-2.0,"net_vanna":147.0,"call_oi":2371,"put_oi":77},{"strike":280.0,"call_vanna":152.0,"put_vanna":0,"net_vanna":152.0,"call_oi":1714,"put_oi":0},{"strike":290.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":365,"put_oi":0},{"strike":300.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":656,"put_oi":0},{"strike":310.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":116,"put_oi":0},{"strike":320.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":69,"put_oi":0}],"net_vanna":1252.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":140.0,"call_charm":0,"put_charm":79.0,"net_charm":79.0,"call_oi":0,"put_oi":52},{"strike":190.0,"call_charm":0,"put_charm":1547.0,"net_charm":1547.0,"call_oi":0,"put_oi":398},{"strike":195.0,"call_charm":0,"put_charm":346.0,"net_charm":346.0,"call_oi":0,"put_oi":77},{"strike":200.0,"call_charm":0,"put_charm":4649.0,"net_charm":4649.0,"call_oi":0,"put_oi":291},{"strike":210.0,"call_charm":0,"put_charm":14549.0,"net_charm":14549.0,"call_oi":0,"put_oi":356},{"strike":217.5,"call_charm":0,"put_charm":81990.0,"net_charm":81990.0,"call_oi":0,"put_oi":257},{"strike":220.0,"call_charm":-85238.0,"put_charm":184139.0,"net_charm":98901.0,"call_oi":355,"put_oi":879},{"strike":222.5,"call_charm":0,"put_charm":57446.0,"net_charm":57446.0,"call_oi":0,"put_oi":197},{"strike":225.0,"call_charm":-73734.0,"put_charm":21306.0,"net_charm":-52428.0,"call_oi":373,"put_oi":135},{"strike":227.5,"call_charm":-30915.0,"put_charm":34089.0,"net_charm":3175.0,"call_oi":216,"put_oi":97},{"strike":230.0,"call_charm":-18819.0,"put_charm":130111.0,"net_charm":111292.0,"call_oi":319,"put_oi":449},{"strike":232.5,"call_charm":0,"put_charm":41329.0,"net_charm":41329.0,"call_oi":0,"put_oi":110},{"strike":235.0,"call_charm":-4413.0,"put_charm":0,"net_charm":-4413.0,"call_oi":71,"put_oi":0},{"strike":240.0,"call_charm":-25300.0,"put_charm":301030.0,"net_charm":275730.0,"call_oi":865,"put_oi":955},{"strike":242.5,"call_charm":0,"put_charm":42299.0,"net_charm":42299.0,"call_oi":0,"put_oi":95},{"strike":245.0,"call_charm":-18628.0,"put_charm":0,"net_charm":-18628.0,"call_oi":160,"put_oi":0},{"strike":250.0,"call_charm":-10273.0,"put_charm":0,"net_charm":-10273.0,"call_oi":392,"put_oi":0},{"strike":255.0,"call_charm":-10786.0,"put_charm":0,"net_charm":-10786.0,"call_oi":63,"put_oi":0},{"strike":260.0,"call_charm":-15172.0,"put_charm":0,"net_charm":-15172.0,"call_oi":1156,"put_oi":0},{"strike":270.0,"call_charm":-1240.0,"put_charm":44913.0,"net_charm":43673.0,"call_oi":977,"put_oi":77},{"strike":280.0,"call_charm":-1536.0,"put_charm":0,"net_charm":-1536.0,"call_oi":402,"put_oi":0},{"strike":290.0,"call_charm":-4186.0,"put_charm":0,"net_charm":-4186.0,"call_oi":171,"put_oi":0},{"strike":300.0,"call_charm":-580.0,"put_charm":0,"net_charm":-580.0,"call_oi":307,"put_oi":0}],"net_charm":659004.0,"weekend_delta_shift":1977013.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":11983.0,"put_delta":-17313.0,"net_delta":-5331.0,"call_oi":639,"put_oi":487,"total_oi":1126,"total_volume":117,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":16161.0,"put_delta":-25701.0,"net_delta":-9540.0,"call_oi":846,"put_oi":520,"total_oi":1366,"total_volume":124,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":35798.0,"put_delta":-159568.0,"net_delta":-123770.0,"call_oi":2038,"put_oi":2943,"total_oi":4981,"total_volume":337,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":13805.0,"put_delta":-11146.0,"net_delta":2660.0,"call_oi":699,"put_oi":214,"total_oi":913,"total_volume":42,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":392.0,"put_delta":-487.0,"net_delta":-96.0,"call_oi":27,"put_oi":18,"total_oi":45,"total_volume":7,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":200.0,"put_delta":-219.0,"net_delta":-19.0,"call_oi":9,"put_oi":6,"total_oi":15,"total_volume":5,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":484.0,"put_delta":0,"net_delta":484.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":23436.0,"put_delta":-42074.0,"net_delta":-18638.0,"call_oi":2642,"put_oi":1362,"total_oi":4004,"total_volume":52,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":29391.0,"put_delta":-144700.0,"net_delta":-115309.0,"call_oi":1774,"put_oi":5130,"total_oi":6904,"total_volume":13,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":129564.0,"put_delta":-97820.0,"net_delta":31745.0,"call_oi":4221,"put_oi":5679,"total_oi":9900,"total_volume":19,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":8831.0,"put_delta":-18656.0,"net_delta":-9825.0,"call_oi":492,"put_oi":419,"total_oi":911,"total_volume":24,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":37878.0,"put_delta":-64511.0,"net_delta":-26633.0,"call_oi":1118,"put_oi":1872,"total_oi":2990,"total_volume":68,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":29.0,"put_delta":-911.0,"net_delta":-882.0,"call_oi":5,"put_oi":40,"total_oi":45,"total_volume":8,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":28865.0,"put_delta":-36865.0,"net_delta":-8000.0,"call_oi":1257,"put_oi":887,"total_oi":2144,"total_volume":80,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":8973.0,"put_delta":-9032.0,"net_delta":-59.0,"call_oi":227,"put_oi":236,"total_oi":463,"total_volume":8,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":74882.0,"put_delta":-16711.0,"net_delta":58171.0,"call_oi":1492,"put_oi":684,"total_oi":2176,"total_volume":1,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":27636.0,"put_delta":-10027.0,"net_delta":17609.0,"call_oi":482,"put_oi":382,"total_oi":864,"total_volume":4,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":4497.0,"put_delta":-833.0,"net_delta":3664.0,"call_oi":62,"put_oi":28,"total_oi":90,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":220.0,"straddle_price":6.35,"straddle_pct":2.87,"implied_move":2.87,"avg_iv":27.8},{"expiration":"10/16/2026","dte":14,"strike":220.0,"straddle_price":10.8,"straddle_pct":4.89,"implied_move":4.89,"avg_iv":32.4},{"expiration":"10/23/2026","dte":21,"strike":220.0,"straddle_price":11.9,"straddle_pct":5.38,"implied_move":5.38,"avg_iv":28.8},{"expiration":"11/20/2026","dte":49,"strike":220.0,"straddle_price":17.15,"straddle_pct":7.76,"implied_move":7.76,"avg_iv":26.8},{"expiration":"12/18/2026","dte":77,"strike":220.0,"straddle_price":21.1,"straddle_pct":9.55,"implied_move":9.55,"avg_iv":26.2},{"expiration":"01/15/2027","dte":105,"strike":220.0,"straddle_price":24.9,"straddle_pct":11.27,"implied_move":11.27,"avg_iv":26.5},{"expiration":"02/19/2027","dte":140,"strike":220.0,"straddle_price":27.7,"straddle_pct":12.53,"implied_move":12.53,"avg_iv":25.5},{"expiration":"03/19/2027","dte":168,"strike":230.0,"straddle_price":31.85,"straddle_pct":14.41,"implied_move":14.41,"avg_iv":26.3},{"expiration":"09/17/2027","dte":350,"strike":220.0,"straddle_price":45.35,"straddle_pct":20.52,"implied_move":20.52,"avg_iv":26.6},{"expiration":"01/21/2028","dte":476,"strike":220.0,"straddle_price":52.3,"straddle_pct":23.66,"implied_move":23.66,"avg_iv":26.4}],"volume_profile":{"profile":[{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":302,"total_oi":302,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":191,"total_oi":191,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":33,"total_oi":33,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1056,"total_oi":1059,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":41,"total_oi":41,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":137,"total_oi":141,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":6,"put_oi":28,"total_oi":34,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":70,"total_oi":74,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":40,"total_volume":40,"call_oi":0,"put_oi":103,"total_oi":103,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":3,"put_oi":225,"total_oi":228,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":0,"put_oi":109,"total_oi":109,"bias":"bearish"},{"strike":140.0,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":77,"put_oi":245,"total_oi":322,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":79,"put_oi":267,"total_oi":346,"bias":"bearish"},{"strike":150.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":175,"put_oi":445,"total_oi":620,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":172,"put_oi":214,"total_oi":386,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":211,"put_oi":290,"total_oi":501,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":157,"put_oi":121,"total_oi":278,"bias":"bearish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":256,"put_oi":779,"total_oi":1035,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1750,"put_oi":305,"total_oi":2055,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":137,"put_oi":338,"total_oi":475,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":184,"put_oi":680,"total_oi":864,"bias":"bearish"},{"strike":190.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":187,"put_oi":1738,"total_oi":1925,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":220,"put_oi":520,"total_oi":740,"bias":"bearish"},{"strike":200.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":460,"put_oi":862,"total_oi":1322,"bias":"bearish"},{"strike":205.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"bearish"},{"strike":207.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":254,"put_oi":3045,"total_oi":3299,"bias":"bearish"},{"strike":212.5,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":10,"put_oi":30,"total_oi":40,"bias":"bullish"},{"strike":215.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":11,"put_oi":124,"total_oi":135,"bias":"neutral"},{"strike":217.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":21,"put_oi":298,"total_oi":319,"bias":"bearish"},{"strike":220.0,"call_volume":12,"put_volume":65,"total_volume":77,"call_oi":1151,"put_oi":2756,"total_oi":3907,"bias":"bearish"},{"strike":222.5,"call_volume":227,"put_volume":34,"total_volume":261,"call_oi":186,"put_oi":241,"total_oi":427,"bias":"bullish"},{"strike":225.0,"call_volume":61,"put_volume":4,"total_volume":65,"call_oi":397,"put_oi":222,"total_oi":619,"bias":"bullish"},{"strike":227.5,"call_volume":11,"put_volume":12,"total_volume":23,"call_oi":329,"put_oi":110,"total_oi":439,"bias":"neutral"},{"strike":230.0,"call_volume":52,"put_volume":4,"total_volume":56,"call_oi":1202,"put_oi":1868,"total_oi":3070,"bias":"bullish"},{"strike":232.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":32,"put_oi":110,"total_oi":142,"bias":"bullish"},{"strike":235.0,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":106,"put_oi":19,"total_oi":125,"bias":"bullish"},{"strike":237.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":0,"total_oi":96,"bias":"neutral"},{"strike":240.0,"call_volume":36,"put_volume":9,"total_volume":45,"call_oi":2098,"put_oi":1864,"total_oi":3962,"bias":"bullish"},{"strike":242.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":40,"put_oi":95,"total_oi":135,"bias":"bullish"},{"strike":245.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":225,"put_oi":22,"total_oi":247,"bias":"bullish"},{"strike":247.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":10,"put_oi":11,"total_oi":21,"bias":"bullish"},{"strike":250.0,"call_volume":31,"put_volume":3,"total_volume":34,"call_oi":1994,"put_oi":661,"total_oi":2655,"bias":"bullish"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":2,"total_oi":99,"bias":"neutral"},{"strike":260.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":2999,"put_oi":128,"total_oi":3127,"bias":"bullish"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":270.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":2375,"put_oi":89,"total_oi":2464,"bias":"bullish"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1717,"put_oi":41,"total_oi":1758,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":416,"put_oi":5,"total_oi":421,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":728,"put_oi":1,"total_oi":729,"bias":"neutral"},{"strike":310.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":150,"put_oi":1,"total_oi":151,"bias":"bullish"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":1,"total_oi":125,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":1,"total_oi":39,"bias":"neutral"},{"strike":340.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"bullish"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":360.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"bullish"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":221.02999877929688,"peak_call_strike":222.5,"peak_put_strike":220.0,"total_call_volume":564,"total_put_volume":368,"volume_pc_ratio":0.652},"iv_contours":{"x":[0.7,0.72,0.75,0.77,0.79,0.81,0.84,0.86,0.88,0.91,0.95,0.97,0.98,0.99,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.09,1.1,1.11,1.12,1.13,1.15,1.18,1.22,1.27],"y":[7,14,21,49,77,105,140,168],"z":[[null,null,null,null,null,114.81,null,null,null,null,null,36.47,29.87,27.84,26.71,23.31,23.68,24.88,null,39.46,52.5,58.71,null,66.27,null,68.15,82.26,91.39,null,null],[null,null,null,null,null,null,null,48.0,null,39.11,34.44,32.0,32.66,32.39,30.9,28.91,32.95,32.14,40.91,32.54,28.83,38.68,53.21,45.92,58.51,50.94,45.0,44.9,71.97,62.35],[null,null,null,null,null,null,null,null,null,null,null,36.46,null,28.77,null,30.03,null,22.42,null,null,null,28.62,null,null,null,35.38,null,null,null,null],[null,null,null,42.2,47.79,36.86,null,32.91,32.26,31.63,25.77,null,null,26.81,null,null,null,27.34,null,null,null,28.28,null,null,null,24.84,null,24.76,29.43,42.3],[null,null,45.8,43.28,35.41,33.99,32.48,25.66,30.87,26.43,25.75,null,null,26.25,null,null,null,25.6,null,null,null,26.38,null,null,null,28.16,null,30.34,23.36,39.56],[46.13,43.41,36.63,35.7,34.67,26.12,27.89,27.56,26.86,27.38,27.05,null,null,26.51,null,null,null,26.44,null,null,null,26.15,null,null,null,27.73,null,29.09,24.25,34.83],[null,null,null,null,33.31,null,null,null,null,31.27,30.71,null,null,25.52,null,null,null,25.8,null,null,null,26.31,null,null,null,27.11,null,28.04,22.6,23.36],[37.31,null,35.32,34.96,33.52,32.65,26.42,null,22.53,30.02,30.65,null,null,28.99,null,null,null,26.29,null,null,null,26.41,null,null,null,26.83,null,22.82,22.68,23.42]],"levels":[22.4,31.7,40.9,50.1,59.4,68.6,77.9,87.1,96.3,105.6,114.8],"min_iv":22.4,"max_iv":114.8},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":220.0,"atm_iv":24.75,"otm_strike":230.0,"otm_iv":23.48,"itm_strike":210.0,"itm_iv":21.79,"iv_butterfly":-4.22,"price_butterfly":0.85,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":220.0,"atm_iv":23.89,"otm_strike":230.0,"otm_iv":23.18,"itm_strike":210.0,"itm_iv":23.0,"iv_butterfly":-1.59,"price_butterfly":1.05,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":220.0,"atm_iv":24.37,"otm_strike":230.0,"otm_iv":23.87,"itm_strike":210.0,"itm_iv":24.92,"iv_butterfly":0.05,"price_butterfly":1.35,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":220.0,"atm_iv":21.98,"otm_strike":230.0,"otm_iv":21.95,"itm_strike":210.0,"itm_iv":21.63,"iv_butterfly":-0.38,"price_butterfly":0.35,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":47.17},{"date":"2026-09-15","iv":46.78},{"date":"2026-09-16","iv":49.61},{"date":"2026-09-17","iv":45.16},{"date":"2026-09-18","iv":46.82},{"date":"2026-09-21","iv":40.5},{"date":"2026-09-22","iv":40.7},{"date":"2026-09-23","iv":44.8},{"date":"2026-09-24","iv":100.8},{"date":"2026-09-25","iv":100.0},{"date":"2026-09-28","iv":36.7},{"date":"2026-09-29","iv":40.1},{"date":"2026-09-30","iv":45.4},{"date":"2026-10-01","iv":96.2},{"date":"2026-10-02","iv":103.9}]}}