{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PMVP","summary":{"name":"PMVP","price":1.79,"total_oi":4228,"call_oi":4215,"put_oi":13,"pc_ratio":0.003,"net_gex":3342.72,"avg_iv":1239.5,"iv_rank":80.1,"iv_52w_high":1510.8,"iv_52w_low":150.07,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"PMVP","price":1.79,"total_oi":4228,"analysis_coverage":0.6111,"avg_iv_pct":1239.5,"iv_rank":80.1,"iv_52w_high_pct":1510.8,"iv_52w_low_pct":150.07,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.003,"put_call_oi_front_ratio":0.011,"put_call_volume_front_ratio":0.0,"option_volume":36,"volume_oi_ratio":0.008515,"net_delta_normalized":0.487524,"dealer_delta_normalized":-0.487524,"gex_per_100k_oi":79061.494797,"vanna_per_100k_oi":-2625.354778,"charm_per_100k_oi":-24408.703879,"weekend_delta_shift_per_100k_oi":-73226.111637,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":39.664804,"peak_call_distance_pct":39.664804,"peak_put_distance_pct":39.664804},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":3244.2,"put_gex":-13.84,"net_gex":3230.37,"call_oi":4002,"put_oi":13},{"strike":5.0,"call_gex":112.35,"put_gex":0.0,"net_gex":112.35,"call_oi":212,"put_oi":0},{"strike":7.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":5.0,"call_value":10005.0,"put_value":0.0,"total_value":10005.0},{"strike":7.5,"call_value":20540.0,"put_value":0,"total_value":20540.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":234.3,"strike":2.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":156.7,"strike":2.5}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":900,"put_oi":10,"total_oi":910,"pc_ratio":0.011,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2293,"put_oi":2,"total_oi":2295,"pc_ratio":0.001,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1020,"put_oi":1,"total_oi":1021,"pc_ratio":0.001,"pc_ratio_volume":0.167,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":196822.0,"put_delta_oi":-734.0,"dealer_delta":-196087.0,"call_oi":4002,"put_oi":13},{"strike":5.0,"call_delta_oi":9938.0,"put_delta_oi":0,"dealer_delta":-9938.0,"call_oi":212,"put_oi":0},{"strike":7.5,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-206125.0,"total_call_delta":206860.0,"total_put_delta":-734.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.7899999618530273,"strikes":[{"strike":2.5,"moneyness":1.3966,"type":"call","iv":1.9703,"delta":0.587,"oi":2293}]},{"expiration":"04/16/2027","underlying_price":1.7899999618530273,"strikes":[{"strike":2.5,"moneyness":1.3966,"type":"call","iv":1.6278,"delta":0.6305,"oi":810},{"strike":5.0,"moneyness":2.7933,"type":"call","iv":1.8186,"delta":0.4637,"oi":210}]},{"expiration":"10/16/2026","underlying_price":1.7899999618530273,"strikes":[{"strike":2.5,"moneyness":1.3966,"type":"call","iv":1.3631,"delta":0.1222,"oi":897}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-115.0,"put_vanna":0,"net_vanna":-115.0,"call_oi":4000,"put_oi":0},{"strike":5.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":210,"put_oi":0}],"net_vanna":-111.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-1032.0,"put_charm":0,"net_charm":-1032.0,"call_oi":897,"put_oi":0}],"net_charm":-1032.0,"weekend_delta_shift":-3096.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":11261.0,"put_delta":-586.0,"net_delta":10675.0,"call_oi":900,"put_oi":10,"total_oi":910,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":200.0,"put_delta":0,"net_delta":200.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":134591.0,"put_delta":-116.0,"net_delta":134474.0,"call_oi":2293,"put_oi":2,"total_oi":2295,"total_volume":0,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":60809.0,"put_delta":-32.0,"net_delta":60776.0,"call_oi":1020,"put_oi":1,"total_oi":1021,"total_volume":35,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":31,"put_volume":5,"total_volume":36,"call_oi":4002,"put_oi":13,"total_oi":4015,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":212,"put_oi":0,"total_oi":212,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":1.7899999618530273,"peak_call_strike":2.5,"peak_put_strike":2.5,"total_call_volume":31,"total_put_volume":5,"volume_pc_ratio":0.161},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":150.07},{"date":"2026-09-15","iv":187.71},{"date":"2026-09-16","iv":161.03},{"date":"2026-09-17","iv":198.06},{"date":"2026-09-18","iv":197.63},{"date":"2026-09-21","iv":196.28},{"date":"2026-09-22","iv":589.4},{"date":"2026-09-23","iv":732.4},{"date":"2026-09-24","iv":520.2},{"date":"2026-09-25","iv":942.0},{"date":"2026-09-28","iv":746.5},{"date":"2026-09-29","iv":1094.2},{"date":"2026-09-30","iv":1510.8},{"date":"2026-10-01","iv":723.8},{"date":"2026-10-02","iv":1239.5}]}}