{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PMT","summary":{"name":"PMT","price":7.8,"total_oi":26210,"call_oi":10912,"put_oi":15298,"pc_ratio":1.402,"net_gex":-138873.1,"avg_iv":256.2,"iv_rank":33.8,"iv_52w_high":564.4,"iv_52w_low":99.04,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"PMT","price":7.8,"total_oi":26210,"analysis_coverage":0.9444,"avg_iv_pct":256.2,"iv_rank":33.8,"iv_52w_high_pct":564.4,"iv_52w_low_pct":99.04,"front_dte":14,"front_atm_iv_pct":51.6729,"back_atm_iv_pct":58.8433,"term_premium_pp":-7.1704,"expected_move_front_pct":10.12,"straddle_front_pct":14.42,"straddle_30d_pct":14.42,"risk_reversal_front_pp":-213.43,"risk_reversal_30d_pp":-213.43,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.402,"put_call_oi_front_ratio":3.583,"put_call_volume_front_ratio":0.0,"option_volume":999,"volume_oi_ratio":0.038115,"net_delta_normalized":-0.158596,"dealer_delta_normalized":0.158366,"gex_per_100k_oi":-529847.768027,"vanna_per_100k_oi":759.252194,"charm_per_100k_oi":634929.416253,"weekend_delta_shift_per_100k_oi":1904788.24876,"iv_surface_range_pp":139.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":28.205128,"peak_call_distance_pct":28.205128,"peak_put_distance_pct":28.205128},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-1.03,"net_gex":-1.03,"call_oi":20,"put_oi":3},{"strike":5.0,"call_gex":25.27,"put_gex":-1805.18,"net_gex":-1779.91,"call_oi":11,"put_oi":1320},{"strike":7.5,"call_gex":28127.81,"put_gex":-166110.42,"net_gex":-137982.61,"call_oi":1010,"put_oi":7660},{"strike":10.0,"call_gex":34552.83,"put_gex":-36553.2,"net_gex":-2000.37,"call_oi":5082,"put_oi":4750},{"strike":12.5,"call_gex":4129.3,"put_gex":-3439.59,"net_gex":689.71,"call_oi":2133,"put_oi":724},{"strike":15.0,"call_gex":3777.68,"put_gex":-296.89,"net_gex":3480.8,"call_oi":2302,"put_oi":81},{"strike":17.5,"call_gex":1038.95,"put_gex":-950.11,"net_gex":88.84,"call_oi":349,"put_oi":292},{"strike":20.0,"call_gex":0.0,"put_gex":-1368.53,"net_gex":-1368.53,"call_oi":5,"put_oi":468}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":98047.5,"total_value":98047.5},{"strike":5.0,"call_value":50.0,"put_value":59810.0,"total_value":59860.0},{"strike":7.5,"call_value":127.5,"put_value":24872.5,"total_value":25000.0},{"strike":10.0,"call_value":2730.0,"put_value":9085.0,"total_value":11815.0},{"strike":12.5,"call_value":18037.5,"put_value":5172.5,"total_value":23210.0},{"strike":15.0,"call_value":38677.5,"put_value":3070.0,"total_value":41747.5},{"strike":17.5,"call_value":65072.5,"put_value":1170.0,"total_value":66242.5},{"strike":20.0,"call_value":92340.0,"put_value":0,"total_value":92340.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":179.8,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":129.5,"strike":4.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":51.7,"strike":7.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":58.8,"strike":7.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":41.3,"strike":7.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":272.3,"strike":12.92},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":129.6,"strike":12.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":118.1,"strike":13.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7298,"contract_count":2,"total_oi":7147},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":17},{"expiration":"12/18/2026","dte":77,"iv":0.6824,"contract_count":2,"total_oi":25},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":912},{"expiration":"04/16/2027","dte":196,"iv":0.2198,"contract_count":2,"total_oi":569}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.12,"expected_move_2std":20.23,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.56,"expected_move_2std":43.12,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.15,"expected_move_2std":46.29,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.29,"expected_move_2std":34.58,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":27.91,"expected_move_2std":55.82,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3106,"put_oi":11130,"total_oi":14236,"pc_ratio":3.583,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":10,"put_oi":60,"total_oi":70,"pc_ratio":6.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":3139,"put_oi":1816,"total_oi":4955,"pc_ratio":0.579,"pc_ratio_volume":0.081,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3911,"put_oi":1857,"total_oi":5768,"pc_ratio":0.475,"pc_ratio_volume":0.185,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":746,"put_oi":435,"total_oi":1181,"pc_ratio":0.583,"pc_ratio_volume":0.118,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":3},{"strike":5.0,"call_delta_oi":848.0,"put_delta_oi":-20480.0,"dealer_delta":19633.0,"call_oi":9,"put_oi":1304},{"strike":7.5,"call_delta_oi":75880.0,"put_delta_oi":-269677.0,"dealer_delta":193797.0,"call_oi":1010,"put_oi":7660},{"strike":10.0,"call_delta_oi":80780.0,"put_delta_oi":-330852.0,"dealer_delta":250071.0,"call_oi":5082,"put_oi":4750},{"strike":12.5,"call_delta_oi":150333.0,"put_delta_oi":-52264.0,"dealer_delta":-98069.0,"call_oi":2133,"put_oi":724},{"strike":15.0,"call_delta_oi":6767.0,"put_delta_oi":-5549.0,"dealer_delta":-1218.0,"call_oi":2302,"put_oi":81},{"strike":17.5,"call_delta_oi":5267.0,"put_delta_oi":-21053.0,"dealer_delta":15786.0,"call_oi":349,"put_oi":292},{"strike":20.0,"call_delta_oi":500.0,"put_delta_oi":-35565.0,"dealer_delta":35065.0,"call_oi":5,"put_oi":468}],"net_dealer_delta":415077.0,"total_call_delta":320375.0,"total_put_delta":-735452.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":7.800000190734863,"strikes":[{"strike":7.5,"moneyness":0.9615,"type":"call","iv":0.0984,"delta":0.8422,"oi":346},{"strike":7.5,"moneyness":0.9615,"type":"put","iv":0.5463,"delta":-0.3738,"oi":566},{"strike":10.0,"moneyness":1.2821,"type":"call","iv":0.3101,"delta":0.0893,"oi":3250},{"strike":10.0,"moneyness":1.2821,"type":"put","iv":0.8298,"delta":-0.6225,"oi":332},{"strike":12.5,"moneyness":1.6026,"type":"call","iv":1.8775,"delta":0.517,"oi":305},{"strike":12.5,"moneyness":1.6026,"type":"put","iv":1.1027,"delta":-0.6866,"oi":135},{"strike":17.5,"moneyness":2.2436,"type":"put","iv":1.5114,"delta":-0.7201,"oi":288},{"strike":20.0,"moneyness":2.5641,"type":"put","iv":1.5537,"delta":-0.7599,"oi":468}]},{"expiration":"04/16/2027","underlying_price":7.800000190734863,"strikes":[{"strike":7.5,"moneyness":0.9615,"type":"call","iv":0.1931,"delta":0.6948,"oi":491},{"strike":10.0,"moneyness":1.2821,"type":"call","iv":0.2431,"delta":0.1187,"oi":253},{"strike":10.0,"moneyness":1.2821,"type":"put","iv":0.7434,"delta":-0.5572,"oi":177},{"strike":12.5,"moneyness":1.6026,"type":"put","iv":0.9296,"delta":-0.6259,"oi":180}]},{"expiration":"10/16/2026","underlying_price":7.800000190734863,"strikes":[{"strike":7.5,"moneyness":0.9615,"type":"call","iv":0.3622,"delta":0.7357,"oi":164},{"strike":7.5,"moneyness":0.9615,"type":"put","iv":0.671,"delta":-0.3501,"oi":6983},{"strike":10.0,"moneyness":1.2821,"type":"put","iv":1.7182,"delta":-0.7256,"oi":2509},{"strike":12.5,"moneyness":1.6026,"type":"call","iv":2.8053,"delta":0.2666,"oi":657},{"strike":12.5,"moneyness":1.6026,"type":"put","iv":2.4661,"delta":-0.7815,"oi":332},{"strike":15.0,"moneyness":1.9231,"type":"call","iv":1.6836,"delta":0.0291,"oi":1127}]},{"expiration":"12/18/2026","underlying_price":7.800000190734863,"strikes":[{"strike":10.0,"moneyness":1.2821,"type":"call","iv":0.315,"delta":0.0554,"oi":776},{"strike":10.0,"moneyness":1.2821,"type":"put","iv":0.7994,"delta":-0.6824,"oi":1689},{"strike":15.0,"moneyness":1.9231,"type":"call","iv":0.69,"delta":0.0293,"oi":1174}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7357,"put_delta":-0.3501,"call_gamma":0.613569,"put_gamma":0.375066,"call_theta":-0.0073,"put_theta":-0.0137,"call_vega":0.0048,"put_vega":0.0055,"call_oi":164,"put_oi":6983},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5536,"put_delta":-0.7256,"call_gamma":0.059615,"put_gamma":0.131792,"call_theta":-0.1011,"put_theta":-0.0315,"call_vega":0.0058,"put_vega":0.0049,"call_oi":803,"put_oi":2509},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0554,"put_delta":-0.6824,"call_gamma":0.099721,"put_gamma":0.12529,"call_theta":-0.0009,"put_theta":-0.0057,"call_vega":0.004,"put_vega":0.0127,"call_oi":776,"put_oi":1689}],"strikes":[7.5,10.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-213.43,"put_25d_iv":67.1,"call_25d_iv":280.53,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":48.43,"put_25d_iv":79.94,"call_25d_iv":31.5,"put_25d_strike":10.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":23.62,"put_25d_iv":54.63,"call_25d_iv":31.01,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":32.55,"put_25d_iv":56.87,"call_25d_iv":24.31,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":41.0,"net_vanna":41.0,"call_oi":0,"put_oi":1304},{"strike":7.5,"call_vanna":-84.0,"put_vanna":181.0,"net_vanna":97.0,"call_oi":1001,"put_oi":7627},{"strike":10.0,"call_vanna":287.0,"put_vanna":-194.0,"net_vanna":93.0,"call_oi":5082,"put_oi":4707},{"strike":12.5,"call_vanna":17.0,"put_vanna":-38.0,"net_vanna":-21.0,"call_oi":2132,"put_oi":724},{"strike":15.0,"call_vanna":47.0,"put_vanna":-4.0,"net_vanna":43.0,"call_oi":2301,"put_oi":67},{"strike":17.5,"call_vanna":11.0,"put_vanna":-23.0,"net_vanna":-12.0,"call_oi":347,"put_oi":288},{"strike":20.0,"call_vanna":0,"put_vanna":-40.0,"net_vanna":-40.0,"call_oi":0,"put_oi":468}],"net_vanna":199.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":51949.0,"net_charm":51949.0,"call_oi":0,"put_oi":1304},{"strike":7.5,"call_charm":-2305.0,"put_charm":87486.0,"net_charm":85181.0,"call_oi":164,"put_oi":6983},{"strike":10.0,"call_charm":-117178.0,"put_charm":149366.0,"net_charm":32188.0,"call_oi":803,"put_oi":2509},{"strike":12.5,"call_charm":-23908.0,"put_charm":26976.0,"net_charm":3068.0,"call_oi":657,"put_oi":332},{"strike":15.0,"call_charm":-542.0,"put_charm":0,"net_charm":-542.0,"call_oi":1127,"put_oi":0},{"strike":17.5,"call_charm":-5429.0,"put_charm":0,"net_charm":-5429.0,"call_oi":347,"put_oi":0}],"net_charm":166415.0,"weekend_delta_shift":499245.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":82841.0,"put_delta":-472961.0,"net_delta":-390120.0,"call_oi":3103,"put_oi":11130,"total_oi":14233,"total_volume":0,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":124.0,"put_delta":-3733.0,"net_delta":-3608.0,"call_oi":2,"put_oi":60,"total_oi":62,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":126061.0,"put_delta":-122948.0,"net_delta":3113.0,"call_oi":3136,"put_oi":1800,"total_oi":4936,"total_volume":281,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":74181.0,"put_delta":-111871.0,"net_delta":-37689.0,"call_oi":3904,"put_oi":1857,"total_oi":5761,"total_volume":481,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":37168.0,"put_delta":-23940.0,"net_delta":13227.0,"call_oi":745,"put_oi":435,"total_oi":1180,"total_volume":236,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":7.5,"straddle_price":1.12,"straddle_pct":14.42,"implied_move":14.42,"avg_iv":32.2},{"expiration":"04/16/2027","dte":196,"strike":7.5,"straddle_price":1.73,"straddle_pct":22.12,"implied_move":22.12,"avg_iv":38.1}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":3,"total_oi":23,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1320,"total_oi":1331,"bias":"neutral"},{"strike":7.5,"call_volume":7,"put_volume":2,"total_volume":9,"call_oi":1010,"put_oi":7660,"total_oi":8670,"bias":"bullish"},{"strike":10.0,"call_volume":840,"put_volume":120,"total_volume":960,"call_oi":5082,"put_oi":4750,"total_oi":9832,"bias":"bullish"},{"strike":12.5,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":2133,"put_oi":724,"total_oi":2857,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2302,"put_oi":81,"total_oi":2383,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":349,"put_oi":292,"total_oi":641,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":468,"total_oi":473,"bias":"neutral"}],"underlying_price":7.800000190734863,"peak_call_strike":10.0,"peak_put_strike":10.0,"total_call_volume":877,"total_put_volume":122,"volume_pc_ratio":0.139},"iv_contours":{"x":[0.96,1.28],"y":[14,49,77,105],"z":[[51.66,171.82],[54.97,95.46],[44.5,55.72],[32.23,57.0]],"levels":[32.2,46.2,60.1,74.1,88.1,102.0,116.0,129.9,143.9,157.9,171.8],"min_iv":32.2,"max_iv":171.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":126.44},{"date":"2026-09-15","iv":100.95},{"date":"2026-09-16","iv":109.26},{"date":"2026-09-17","iv":126.91},{"date":"2026-09-18","iv":99.04},{"date":"2026-09-21","iv":121.05},{"date":"2026-09-22","iv":159.3},{"date":"2026-09-23","iv":263.5},{"date":"2026-09-24","iv":564.4},{"date":"2026-09-25","iv":219.3},{"date":"2026-09-28","iv":227.4},{"date":"2026-09-29","iv":323.9},{"date":"2026-09-30","iv":366.9},{"date":"2026-10-01","iv":233.4},{"date":"2026-10-02","iv":256.2}]}}