{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PM","summary":{"name":"PM","price":187.46,"total_oi":138464,"call_oi":69576,"put_oi":68888,"pc_ratio":0.99,"net_gex":4252368.95,"avg_iv":74.4,"iv_rank":76.3,"iv_52w_high":87.0,"iv_52w_low":33.8,"gamma_flip":209.31,"max_pain":180.0},"features":{"symbol":"PM","price":187.46,"total_oi":138464,"analysis_coverage":1.0,"avg_iv_pct":74.4,"iv_rank":76.3,"iv_52w_high_pct":87.0,"iv_52w_low_pct":33.8,"front_dte":7,"front_atm_iv_pct":27.2232,"back_atm_iv_pct":31.0865,"term_premium_pp":-3.8633,"expected_move_front_pct":3.77,"straddle_front_pct":2.75,"straddle_30d_pct":7.12,"risk_reversal_front_pp":-2.37,"risk_reversal_30d_pp":-2.33,"butterfly_front_pp":3.87,"butterfly_30d_pp":3.31,"put_call_oi_ratio":0.99,"put_call_oi_front_ratio":0.912,"put_call_volume_front_ratio":0.788,"option_volume":5323,"volume_oi_ratio":0.038443,"net_delta_normalized":0.084989,"dealer_delta_normalized":-0.084465,"gex_per_100k_oi":3071100.755431,"vanna_per_100k_oi":3507.048764,"charm_per_100k_oi":-192858.793621,"weekend_delta_shift_per_100k_oi":-578576.380864,"iv_surface_range_pp":201.6,"gamma_flip_distance_pct":11.65582,"max_pain_distance_pct":-3.979516,"peak_call_distance_pct":4.022191,"peak_put_distance_pct":0.021338},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":0.0,"put_gex":-1033.96,"net_gex":-1033.96,"call_oi":0,"put_oi":65},{"strike":65.0,"call_gex":0.0,"put_gex":-797.23,"net_gex":-797.23,"call_oi":0,"put_oi":55},{"strike":70.0,"call_gex":0.0,"put_gex":-961.14,"net_gex":-961.14,"call_oi":0,"put_oi":40},{"strike":75.0,"call_gex":12.37,"put_gex":-6239.24,"net_gex":-6226.87,"call_oi":1,"put_oi":263},{"strike":80.0,"call_gex":129.43,"put_gex":-4141.0,"net_gex":-4011.57,"call_oi":8,"put_oi":241},{"strike":85.0,"call_gex":0.0,"put_gex":-10957.75,"net_gex":-10957.75,"call_oi":0,"put_oi":352},{"strike":90.0,"call_gex":0.0,"put_gex":-3155.96,"net_gex":-3155.96,"call_oi":0,"put_oi":149},{"strike":95.0,"call_gex":0.0,"put_gex":-4330.87,"net_gex":-4330.87,"call_oi":3,"put_oi":255},{"strike":100.0,"call_gex":139.32,"put_gex":-19441.28,"net_gex":-19301.97,"call_oi":163,"put_oi":747},{"strike":105.0,"call_gex":27.65,"put_gex":-22277.39,"net_gex":-22249.74,"call_oi":44,"put_oi":1440},{"strike":110.0,"call_gex":159.8,"put_gex":-18993.05,"net_gex":-18833.25,"call_oi":73,"put_oi":759},{"strike":115.0,"call_gex":3760.35,"put_gex":-26313.38,"net_gex":-22553.03,"call_oi":264,"put_oi":425},{"strike":120.0,"call_gex":1877.03,"put_gex":-56461.43,"net_gex":-54584.4,"call_oi":203,"put_oi":1499},{"strike":125.0,"call_gex":12488.26,"put_gex":-62236.32,"net_gex":-49748.06,"call_oi":318,"put_oi":1270},{"strike":130.0,"call_gex":10329.52,"put_gex":-85681.36,"net_gex":-75351.84,"call_oi":299,"put_oi":1477},{"strike":135.0,"call_gex":28392.5,"put_gex":-120068.54,"net_gex":-91676.04,"call_oi":438,"put_oi":1696},{"strike":140.0,"call_gex":37797.28,"put_gex":-180486.39,"net_gex":-142689.11,"call_oi":509,"put_oi":1994},{"strike":145.0,"call_gex":63145.98,"put_gex":-446972.84,"net_gex":-383826.86,"call_oi":545,"put_oi":3929},{"strike":150.0,"call_gex":352605.27,"put_gex":-568518.55,"net_gex":-215913.28,"call_oi":2289,"put_oi":4036},{"strike":155.0,"call_gex":78076.8,"put_gex":-768426.52,"net_gex":-690349.73,"call_oi":438,"put_oi":4232},{"strike":160.0,"call_gex":204194.96,"put_gex":-1393232.32,"net_gex":-1189037.35,"call_oi":916,"put_oi":6696},{"strike":165.0,"call_gex":323278.05,"put_gex":-1310399.46,"net_gex":-987121.4,"call_oi":1274,"put_oi":4901},{"strike":167.5,"call_gex":0.0,"put_gex":-1133.23,"net_gex":-1133.23,"call_oi":0,"put_oi":3},{"strike":170.0,"call_gex":567348.29,"put_gex":-2011092.69,"net_gex":-1443744.41,"call_oi":1666,"put_oi":6122},{"strike":172.5,"call_gex":0.0,"put_gex":-55558.53,"net_gex":-55558.53,"call_oi":0,"put_oi":133},{"strike":175.0,"call_gex":550488.23,"put_gex":-3134635.73,"net_gex":-2584147.51,"call_oi":1381,"put_oi":6942},{"strike":177.5,"call_gex":0.0,"put_gex":-112265.26,"net_gex":-112265.26,"call_oi":0,"put_oi":168},{"strike":180.0,"call_gex":1186903.39,"put_gex":-3780299.36,"net_gex":-2593395.97,"call_oi":2444,"put_oi":5785},{"strike":182.5,"call_gex":5467.87,"put_gex":-409670.78,"net_gex":-404202.91,"call_oi":5,"put_oi":275},{"strike":185.0,"call_gex":1115797.26,"put_gex":-3003488.6,"net_gex":-1887691.34,"call_oi":2013,"put_oi":3638},{"strike":187.5,"call_gex":784214.15,"put_gex":-5302923.51,"net_gex":-4518709.37,"call_oi":146,"put_oi":301},{"strike":190.0,"call_gex":4314987.97,"put_gex":-3291621.1,"net_gex":1023366.87,"call_oi":3892,"put_oi":5538},{"strike":192.5,"call_gex":524757.36,"put_gex":-445739.61,"net_gex":79017.74,"call_oi":384,"put_oi":346},{"strike":195.0,"call_gex":5685873.15,"put_gex":-828206.02,"net_gex":4857667.14,"call_oi":8691,"put_oi":1762},{"strike":197.5,"call_gex":150289.93,"put_gex":-2292.87,"net_gex":147997.06,"call_oi":173,"put_oi":23},{"strike":200.0,"call_gex":6786138.17,"put_gex":-338339.9,"net_gex":6447798.27,"call_oi":12278,"put_oi":1102},{"strike":202.5,"call_gex":254548.01,"put_gex":-726.01,"net_gex":253822.0,"call_oi":607,"put_oi":38},{"strike":205.0,"call_gex":822341.18,"put_gex":-6021.98,"net_gex":816319.2,"call_oi":1607,"put_oi":11},{"strike":207.5,"call_gex":7490.0,"put_gex":0.0,"net_gex":7490.0,"call_oi":25,"put_oi":0},{"strike":210.0,"call_gex":5518790.54,"put_gex":-45512.84,"net_gex":5473277.69,"call_oi":13728,"put_oi":151},{"strike":212.5,"call_gex":11244.88,"put_gex":0.0,"net_gex":11244.88,"call_oi":55,"put_oi":0},{"strike":215.0,"call_gex":20145.75,"put_gex":0.0,"net_gex":20145.75,"call_oi":66,"put_oi":0},{"strike":220.0,"call_gex":1514832.62,"put_gex":-2909.41,"net_gex":1511923.21,"call_oi":5385,"put_oi":14},{"strike":225.0,"call_gex":5405.17,"put_gex":0.0,"net_gex":5405.17,"call_oi":31,"put_oi":0},{"strike":230.0,"call_gex":633683.83,"put_gex":-1858.4,"net_gex":631825.43,"call_oi":2985,"put_oi":12},{"strike":235.0,"call_gex":572.27,"put_gex":0.0,"net_gex":572.27,"call_oi":3,"put_oi":0},{"strike":240.0,"call_gex":299240.57,"put_gex":0.0,"net_gex":299240.57,"call_oi":1951,"put_oi":0},{"strike":250.0,"call_gex":127180.07,"put_gex":-354.82,"net_gex":126825.25,"call_oi":796,"put_oi":2},{"strike":260.0,"call_gex":38009.51,"put_gex":0.0,"net_gex":38009.51,"call_oi":392,"put_oi":0},{"strike":270.0,"call_gex":36837.08,"put_gex":0.0,"net_gex":36837.08,"call_oi":615,"put_oi":0},{"strike":280.0,"call_gex":31118.97,"put_gex":-137.52,"net_gex":30981.45,"call_oi":250,"put_oi":1},{"strike":290.0,"call_gex":20349.5,"put_gex":0.0,"net_gex":20349.5,"call_oi":150,"put_oi":0},{"strike":300.0,"call_gex":7812.8,"put_gex":0.0,"net_gex":7812.8,"call_oi":72,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":6957117.5,"total_value":6957117.5},{"strike":65.0,"call_value":0.0,"put_value":6613002.5,"total_value":6613002.5},{"strike":70.0,"call_value":0.0,"put_value":6269162.5,"total_value":6269162.5},{"strike":75.0,"call_value":0.0,"put_value":5925522.5,"total_value":5925522.5},{"strike":80.0,"call_value":5.0,"put_value":5583197.5,"total_value":5583202.5},{"strike":85.0,"call_value":50.0,"put_value":5242077.5,"total_value":5242127.5},{"strike":90.0,"call_value":95.0,"put_value":4902717.5,"total_value":4902812.5},{"strike":95.0,"call_value":140.0,"put_value":4564102.5,"total_value":4564242.5},{"strike":100.0,"call_value":200.0,"put_value":4226762.5,"total_value":4226962.5},{"strike":105.0,"call_value":1075.0,"put_value":3893157.5,"total_value":3894232.5},{"strike":110.0,"call_value":2170.0,"put_value":3566752.5,"total_value":3568922.5},{"strike":115.0,"call_value":3630.0,"put_value":3244142.5,"total_value":3247772.5},{"strike":120.0,"call_value":6410.0,"put_value":2923657.5,"total_value":2930067.5},{"strike":125.0,"call_value":10205.0,"put_value":2610667.5,"total_value":2620872.5},{"strike":130.0,"call_value":15590.0,"put_value":2304027.5,"total_value":2319617.5},{"strike":135.0,"call_value":22470.0,"put_value":2004772.5,"total_value":2027242.5},{"strike":140.0,"call_value":31540.0,"put_value":1713997.5,"total_value":1745537.5},{"strike":145.0,"call_value":43155.0,"put_value":1433192.5,"total_value":1476347.5},{"strike":150.0,"call_value":57495.0,"put_value":1172032.5,"total_value":1229527.5},{"strike":155.0,"call_value":83280.0,"put_value":931052.5,"total_value":1014332.5},{"strike":160.0,"call_value":111255.0,"put_value":711232.5,"total_value":822487.5},{"strike":165.0,"call_value":143810.0,"put_value":524892.5,"total_value":668702.5},{"strike":167.5,"call_value":163272.5,"put_value":443975.0,"total_value":607247.5},{"strike":170.0,"call_value":182735.0,"put_value":363065.0,"total_value":545800.0},{"strike":172.5,"call_value":206362.5,"put_value":297460.0,"total_value":503822.5},{"strike":175.0,"call_value":229990.0,"put_value":232187.5,"total_value":462177.5},{"strike":177.5,"call_value":257070.0,"put_value":184270.0,"total_value":441340.0},{"strike":180.0,"call_value":284150.0,"put_value":136772.5,"total_value":420922.5},{"strike":182.5,"call_value":317340.0,"put_value":103737.5,"total_value":421077.5},{"strike":185.0,"call_value":350542.5,"put_value":71390.0,"total_value":421932.5},{"strike":187.5,"call_value":388777.5,"put_value":48137.5,"total_value":436915.0},{"strike":190.0,"call_value":427377.5,"put_value":25637.5,"total_value":453015.0},{"strike":192.5,"call_value":475707.5,"put_value":16982.5,"total_value":492690.0},{"strike":195.0,"call_value":524997.5,"put_value":9192.5,"total_value":534190.0},{"strike":197.5,"call_value":596015.0,"put_value":5807.5,"total_value":601822.5},{"strike":200.0,"call_value":667465.0,"put_value":2480.0,"total_value":669945.0},{"strike":202.5,"call_value":769610.0,"put_value":1907.5,"total_value":771517.5},{"strike":205.0,"call_value":873272.5,"put_value":1430.0,"total_value":874702.5},{"strike":207.5,"call_value":980952.5,"put_value":980.0,"total_value":981932.5},{"strike":210.0,"call_value":1088695.0,"put_value":530.0,"total_value":1089225.0},{"strike":212.5,"call_value":1230757.5,"put_value":457.5,"total_value":1231215.0},{"strike":215.0,"call_value":1372957.5,"put_value":385.0,"total_value":1373342.5},{"strike":220.0,"call_value":1657687.5,"put_value":240.0,"total_value":1657927.5},{"strike":225.0,"call_value":1969342.5,"put_value":165.0,"total_value":1969507.5},{"strike":230.0,"call_value":2281152.5,"put_value":90.0,"total_value":2281242.5},{"strike":235.0,"call_value":2607887.5,"put_value":75.0,"total_value":2607962.5},{"strike":240.0,"call_value":2934637.5,"put_value":60.0,"total_value":2934697.5},{"strike":250.0,"call_value":3607647.5,"put_value":30.0,"total_value":3607677.5},{"strike":260.0,"call_value":4288617.5,"put_value":20.0,"total_value":4288637.5},{"strike":270.0,"call_value":4973507.5,"put_value":10.0,"total_value":4973517.5},{"strike":280.0,"call_value":5664547.5,"put_value":0.0,"total_value":5664547.5},{"strike":290.0,"call_value":6358087.5,"put_value":0.0,"total_value":6358087.5},{"strike":300.0,"call_value":7053127.5,"put_value":0,"total_value":7053127.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":156.8,"strike":136.67},{"moneyness":0.85,"dte":14,"iv":102.8,"strike":135.83},{"moneyness":0.85,"dte":21,"iv":69.6,"strike":150.0},{"moneyness":0.85,"dte":30,"iv":41.8,"strike":157.5},{"moneyness":0.85,"dte":45,"iv":72.8,"strike":124.81},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":61.9,"strike":119.83},{"moneyness":0.9,"dte":7,"iv":103.2,"strike":168.75},{"moneyness":0.9,"dte":14,"iv":32.5,"strike":169.17},{"moneyness":0.9,"dte":21,"iv":36.6,"strike":167.5},{"moneyness":0.9,"dte":30,"iv":35.6,"strike":168.75},{"moneyness":0.9,"dte":45,"iv":34.5,"strike":168.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":31.6,"strike":167.5},{"moneyness":0.95,"dte":7,"iv":29.1,"strike":178.75},{"moneyness":0.95,"dte":14,"iv":30.3,"strike":178.93},{"moneyness":0.95,"dte":21,"iv":37.0,"strike":177.5},{"moneyness":0.95,"dte":30,"iv":34.4,"strike":177.5},{"moneyness":0.95,"dte":45,"iv":32.9,"strike":178.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":30.1,"strike":177.5},{"moneyness":1.0,"dte":7,"iv":28.4,"strike":187.5},{"moneyness":1.0,"dte":14,"iv":26.7,"strike":187.5},{"moneyness":1.0,"dte":21,"iv":33.9,"strike":187.5},{"moneyness":1.0,"dte":30,"iv":32.0,"strike":187.86},{"moneyness":1.0,"dte":45,"iv":31.2,"strike":187.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":29.1,"strike":187.5},{"moneyness":1.05,"dte":7,"iv":27.3,"strike":196.25},{"moneyness":1.05,"dte":14,"iv":25.9,"strike":196.25},{"moneyness":1.05,"dte":21,"iv":34.8,"strike":196.67},{"moneyness":1.05,"dte":30,"iv":31.4,"strike":197.0},{"moneyness":1.05,"dte":45,"iv":29.7,"strike":197.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":28.4,"strike":197.5},{"moneyness":1.1,"dte":7,"iv":50.6,"strike":205.83},{"moneyness":1.1,"dte":14,"iv":31.7,"strike":207.0},{"moneyness":1.1,"dte":21,"iv":37.1,"strike":207.5},{"moneyness":1.1,"dte":30,"iv":32.0,"strike":207.0},{"moneyness":1.1,"dte":45,"iv":30.4,"strike":208.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":28.3,"strike":210.0},{"moneyness":1.15,"dte":7,"iv":91.6,"strike":217.5},{"moneyness":1.15,"dte":14,"iv":58.0,"strike":231.94},{"moneyness":1.15,"dte":21,"iv":74.9,"strike":223.33},{"moneyness":1.15,"dte":30,"iv":34.9,"strike":218.75},{"moneyness":1.15,"dte":45,"iv":56.1,"strike":242.86},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":34.4,"strike":251.18}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":13,"total_oi":2070},{"expiration":"10/09/2026","dte":7,"iv":0.0418,"contract_count":22,"total_oi":1305},{"expiration":"10/16/2026","dte":14,"iv":0.0106,"contract_count":25,"total_oi":11861},{"expiration":"10/23/2026","dte":21,"iv":0.0758,"contract_count":13,"total_oi":2158},{"expiration":"10/30/2026","dte":28,"iv":0.0575,"contract_count":15,"total_oi":696},{"expiration":"11/06/2026","dte":35,"iv":0.0531,"contract_count":11,"total_oi":187},{"expiration":"11/13/2026","dte":42,"iv":0.0496,"contract_count":3,"total_oi":58},{"expiration":"11/20/2026","dte":49,"iv":0.0426,"contract_count":14,"total_oi":10576},{"expiration":"12/18/2026","dte":77,"iv":0.0292,"contract_count":14,"total_oi":11764},{"expiration":"01/15/2027","dte":105,"iv":0.0188,"contract_count":14,"total_oi":11151},{"expiration":"03/19/2027","dte":168,"iv":0.0264,"contract_count":14,"total_oi":7689},{"expiration":"06/17/2027","dte":258,"iv":0.0264,"contract_count":14,"total_oi":2814},{"expiration":"09/17/2027","dte":350,"iv":0.0228,"contract_count":12,"total_oi":371},{"expiration":"01/21/2028","dte":476,"iv":0.0162,"contract_count":14,"total_oi":2623},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":10,"total_oi":57}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.77,"expected_move_2std":7.55,"contract_count":12},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.38,"expected_move_2std":10.76,"contract_count":14},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.25,"expected_move_2std":16.5,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":8.99,"expected_move_2std":17.97,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":9.9,"expected_move_2std":19.79,"contract_count":6},{"expiration":"11/13/2026","dte":42,"expected_move_1std":11.33,"expected_move_2std":22.65,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.39,"expected_move_2std":22.77,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.59,"expected_move_2std":27.18,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.23,"expected_move_2std":30.46,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.98,"expected_move_2std":39.97,"contract_count":8},{"expiration":"06/17/2027","dte":258,"expected_move_1std":24.93,"expected_move_2std":49.86,"contract_count":8},{"expiration":"09/17/2027","dte":350,"expected_move_1std":29.12,"expected_move_2std":58.24,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":32.55,"expected_move_2std":65.1,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":42.35,"expected_move_2std":84.7,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2626,"put_oi":1728,"total_oi":4354,"pc_ratio":0.658,"pc_ratio_volume":0.645,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":738,"put_oi":673,"total_oi":1411,"pc_ratio":0.912,"pc_ratio_volume":0.788,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":6771,"put_oi":9118,"total_oi":15889,"pc_ratio":1.347,"pc_ratio_volume":0.364,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":1828,"put_oi":954,"total_oi":2782,"pc_ratio":0.522,"pc_ratio_volume":0.855,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":547,"put_oi":312,"total_oi":859,"pc_ratio":0.57,"pc_ratio_volume":0.202,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":210,"put_oi":40,"total_oi":250,"pc_ratio":0.19,"pc_ratio_volume":0.02,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":56,"put_oi":2,"total_oi":58,"pc_ratio":0.036,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":15489,"put_oi":11904,"total_oi":27393,"pc_ratio":0.769,"pc_ratio_volume":0.425,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":9809,"put_oi":10671,"total_oi":20480,"pc_ratio":1.088,"pc_ratio_volume":0.268,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":16977,"put_oi":15800,"total_oi":32777,"pc_ratio":0.931,"pc_ratio_volume":0.964,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":5131,"put_oi":8480,"total_oi":13611,"pc_ratio":1.653,"pc_ratio_volume":4.043,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":2971,"put_oi":4641,"total_oi":7612,"pc_ratio":1.562,"pc_ratio_volume":3.045,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":289,"put_oi":524,"total_oi":813,"pc_ratio":1.813,"pc_ratio_volume":3.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":5605,"put_oi":4011,"total_oi":9616,"pc_ratio":0.716,"pc_ratio_volume":0.263,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":529,"put_oi":30,"total_oi":559,"pc_ratio":0.057,"pc_ratio_volume":0.021,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-178.0,"dealer_delta":178.0,"call_oi":0,"put_oi":65},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-106.0,"dealer_delta":106.0,"call_oi":0,"put_oi":55},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-280.0,"dealer_delta":280.0,"call_oi":0,"put_oi":40},{"strike":75.0,"call_delta_oi":99.0,"put_delta_oi":-1570.0,"dealer_delta":1471.0,"call_oi":1,"put_oi":263},{"strike":80.0,"call_delta_oi":788.0,"put_delta_oi":-417.0,"dealer_delta":-371.0,"call_oi":8,"put_oi":241},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-2627.0,"dealer_delta":2627.0,"call_oi":0,"put_oi":352},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-330.0,"dealer_delta":330.0,"call_oi":0,"put_oi":149},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-318.0,"dealer_delta":318.0,"call_oi":0,"put_oi":255},{"strike":100.0,"call_delta_oi":590.0,"put_delta_oi":-1556.0,"dealer_delta":966.0,"call_oi":6,"put_oi":747},{"strike":105.0,"call_delta_oi":98.0,"put_delta_oi":-1149.0,"dealer_delta":1051.0,"call_oi":1,"put_oi":1440},{"strike":110.0,"call_delta_oi":692.0,"put_delta_oi":-1155.0,"dealer_delta":464.0,"call_oi":7,"put_oi":759},{"strike":115.0,"call_delta_oi":9875.0,"put_delta_oi":-4739.0,"dealer_delta":-5136.0,"call_oi":101,"put_oi":425},{"strike":120.0,"call_delta_oi":4196.0,"put_delta_oi":-3640.0,"dealer_delta":-555.0,"call_oi":43,"put_oi":1499},{"strike":125.0,"call_delta_oi":23222.0,"put_delta_oi":-4833.0,"dealer_delta":-18389.0,"call_oi":239,"put_oi":1270},{"strike":130.0,"call_delta_oi":14519.0,"put_delta_oi":-4965.0,"dealer_delta":-9554.0,"call_oi":151,"put_oi":1477},{"strike":135.0,"call_delta_oi":38929.0,"put_delta_oi":-6726.0,"dealer_delta":-32203.0,"call_oi":403,"put_oi":1696},{"strike":140.0,"call_delta_oi":49096.0,"put_delta_oi":-12371.0,"dealer_delta":-36724.0,"call_oi":509,"put_oi":1994},{"strike":145.0,"call_delta_oi":51023.0,"put_delta_oi":-24843.0,"dealer_delta":-26180.0,"call_oi":545,"put_oi":3929},{"strike":150.0,"call_delta_oi":210163.0,"put_delta_oi":-34435.0,"dealer_delta":-175727.0,"call_oi":2289,"put_oi":4036},{"strike":155.0,"call_delta_oi":38372.0,"put_delta_oi":-44066.0,"dealer_delta":5694.0,"call_oi":438,"put_oi":4232},{"strike":160.0,"call_delta_oi":78042.0,"put_delta_oi":-89003.0,"dealer_delta":10962.0,"call_oi":916,"put_oi":6696},{"strike":165.0,"call_delta_oi":103148.0,"put_delta_oi":-80572.0,"dealer_delta":-22576.0,"call_oi":1274,"put_oi":4901},{"strike":167.5,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":3},{"strike":170.0,"call_delta_oi":129985.0,"put_delta_oi":-93457.0,"dealer_delta":-36529.0,"call_oi":1666,"put_oi":6122},{"strike":172.5,"call_delta_oi":0,"put_delta_oi":-859.0,"dealer_delta":859.0,"call_oi":0,"put_oi":133},{"strike":175.0,"call_delta_oi":100554.0,"put_delta_oi":-153850.0,"dealer_delta":53296.0,"call_oi":1381,"put_oi":6942},{"strike":177.5,"call_delta_oi":0,"put_delta_oi":-1396.0,"dealer_delta":1396.0,"call_oi":0,"put_oi":168},{"strike":180.0,"call_delta_oi":164532.0,"put_delta_oi":-162061.0,"dealer_delta":-2471.0,"call_oi":2444,"put_oi":5785},{"strike":182.5,"call_delta_oi":346.0,"put_delta_oi":-4530.0,"dealer_delta":4184.0,"call_oi":5,"put_oi":275},{"strike":185.0,"call_delta_oi":121913.0,"put_delta_oi":-137780.0,"dealer_delta":15866.0,"call_oi":2013,"put_oi":3638},{"strike":187.5,"call_delta_oi":7312.0,"put_delta_oi":-15498.0,"dealer_delta":8186.0,"call_oi":146,"put_oi":301},{"strike":190.0,"call_delta_oi":172962.0,"put_delta_oi":-302780.0,"dealer_delta":129818.0,"call_oi":3892,"put_oi":5538},{"strike":192.5,"call_delta_oi":11426.0,"put_delta_oi":-25980.0,"dealer_delta":14554.0,"call_oi":384,"put_oi":346},{"strike":195.0,"call_delta_oi":347524.0,"put_delta_oi":-94592.0,"dealer_delta":-252932.0,"call_oi":8691,"put_oi":1762},{"strike":197.5,"call_delta_oi":2287.0,"put_delta_oi":-2281.0,"dealer_delta":-5.0,"call_oi":173,"put_oi":23},{"strike":200.0,"call_delta_oi":390342.0,"put_delta_oi":-58117.0,"dealer_delta":-332226.0,"call_oi":12278,"put_oi":1102},{"strike":202.5,"call_delta_oi":3211.0,"put_delta_oi":-3797.0,"dealer_delta":587.0,"call_oi":607,"put_oi":38},{"strike":205.0,"call_delta_oi":23503.0,"put_delta_oi":-925.0,"dealer_delta":-22578.0,"call_oi":1607,"put_oi":11},{"strike":207.5,"call_delta_oi":114.0,"put_delta_oi":0,"dealer_delta":-114.0,"call_oi":25,"put_oi":0},{"strike":210.0,"call_delta_oi":296867.0,"put_delta_oi":-11129.0,"dealer_delta":-285738.0,"call_oi":13728,"put_oi":151},{"strike":212.5,"call_delta_oi":176.0,"put_delta_oi":0,"dealer_delta":-176.0,"call_oi":55,"put_oi":0},{"strike":215.0,"call_delta_oi":592.0,"put_delta_oi":0,"dealer_delta":-592.0,"call_oi":66,"put_oi":0},{"strike":220.0,"call_delta_oi":91703.0,"put_delta_oi":-1160.0,"dealer_delta":-90543.0,"call_oi":5385,"put_oi":14},{"strike":225.0,"call_delta_oi":142.0,"put_delta_oi":0,"dealer_delta":-142.0,"call_oi":31,"put_oi":0},{"strike":230.0,"call_delta_oi":35427.0,"put_delta_oi":-949.0,"dealer_delta":-34479.0,"call_oi":2985,"put_oi":12},{"strike":235.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":3,"put_oi":0},{"strike":240.0,"call_delta_oi":15158.0,"put_delta_oi":0,"dealer_delta":-15158.0,"call_oi":1951,"put_oi":0},{"strike":250.0,"call_delta_oi":11902.0,"put_delta_oi":-150.0,"dealer_delta":-11753.0,"call_oi":796,"put_oi":2},{"strike":260.0,"call_delta_oi":2733.0,"put_delta_oi":0,"dealer_delta":-2733.0,"call_oi":392,"put_oi":0},{"strike":270.0,"call_delta_oi":1635.0,"put_delta_oi":0,"dealer_delta":-1635.0,"call_oi":615,"put_oi":0},{"strike":280.0,"call_delta_oi":2631.0,"put_delta_oi":-68.0,"dealer_delta":-2563.0,"call_oi":250,"put_oi":1},{"strike":290.0,"call_delta_oi":2244.0,"put_delta_oi":0,"dealer_delta":-2244.0,"call_oi":150,"put_oi":0},{"strike":300.0,"call_delta_oi":717.0,"put_delta_oi":0,"dealer_delta":-717.0,"call_oi":72,"put_oi":0}],"net_dealer_delta":-1169534.0,"total_call_delta":2560816.0,"total_put_delta":-1391282.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":187.4600067138672,"strikes":[{"strike":75.0,"moneyness":0.4001,"type":"put","iv":1.8452,"delta":-0.0757,"oi":194},{"strike":80.0,"moneyness":0.4268,"type":"put","iv":0.8906,"delta":-0.02,"oi":124},{"strike":85.0,"moneyness":0.4534,"type":"put","iv":1.6353,"delta":-0.0875,"oi":289},{"strike":95.0,"moneyness":0.5068,"type":"put","iv":0.553,"delta":-0.0064,"oi":110},{"strike":100.0,"moneyness":0.5334,"type":"put","iv":0.5662,"delta":-0.0116,"oi":201},{"strike":105.0,"moneyness":0.5601,"type":"put","iv":0.4793,"delta":-0.0073,"oi":1349},{"strike":110.0,"moneyness":0.5868,"type":"put","iv":0.4449,"delta":-0.0079,"oi":327},{"strike":115.0,"moneyness":0.6135,"type":"put","iv":1.1413,"delta":-0.13,"oi":219},{"strike":115.0,"moneyness":0.6135,"type":"call","iv":0.5002,"delta":0.9777,"oi":101},{"strike":120.0,"moneyness":0.6401,"type":"put","iv":0.426,"delta":-0.0166,"oi":538},{"strike":125.0,"moneyness":0.6668,"type":"put","iv":0.3979,"delta":-0.0192,"oi":413},{"strike":125.0,"moneyness":0.6668,"type":"call","iv":0.4319,"delta":0.9729,"oi":200},{"strike":130.0,"moneyness":0.6935,"type":"call","iv":0.4287,"delta":0.9614,"oi":149},{"strike":130.0,"moneyness":0.6935,"type":"put","iv":0.3991,"delta":-0.0299,"oi":695},{"strike":135.0,"moneyness":0.7202,"type":"call","iv":0.3736,"delta":0.9646,"oi":292},{"strike":135.0,"moneyness":0.7202,"type":"put","iv":0.378,"delta":-0.0369,"oi":561},{"strike":140.0,"moneyness":0.7468,"type":"put","iv":0.344,"delta":-0.0403,"oi":546},{"strike":140.0,"moneyness":0.7468,"type":"call","iv":0.3556,"delta":0.9551,"oi":191},{"strike":145.0,"moneyness":0.7735,"type":"put","iv":0.3459,"delta":-0.0607,"oi":1781},{"strike":145.0,"moneyness":0.7735,"type":"call","iv":0.3391,"delta":0.9425,"oi":249},{"strike":150.0,"moneyness":0.8002,"type":"put","iv":0.3375,"delta":-0.0816,"oi":1144},{"strike":150.0,"moneyness":0.8002,"type":"call","iv":0.3331,"delta":0.9208,"oi":2024},{"strike":155.0,"moneyness":0.8268,"type":"put","iv":0.3415,"delta":-0.115,"oi":869},{"strike":155.0,"moneyness":0.8268,"type":"call","iv":0.3144,"delta":0.9013,"oi":121},{"strike":160.0,"moneyness":0.8535,"type":"put","iv":0.3176,"delta":-0.1378,"oi":1174},{"strike":160.0,"moneyness":0.8535,"type":"call","iv":0.3091,"delta":0.8678,"oi":385},{"strike":165.0,"moneyness":0.8802,"type":"put","iv":0.3174,"delta":-0.1815,"oi":1117},{"strike":165.0,"moneyness":0.8802,"type":"call","iv":0.3041,"delta":0.8269,"oi":524},{"strike":170.0,"moneyness":0.9069,"type":"put","iv":0.3101,"delta":-0.2276,"oi":1056},{"strike":170.0,"moneyness":0.9069,"type":"call","iv":0.2982,"delta":0.7793,"oi":1127},{"strike":175.0,"moneyness":0.9335,"type":"put","iv":0.306,"delta":-0.282,"oi":861},{"strike":175.0,"moneyness":0.9335,"type":"call","iv":0.2891,"delta":0.7262,"oi":634},{"strike":180.0,"moneyness":0.9602,"type":"call","iv":0.2893,"delta":0.6623,"oi":1046},{"strike":180.0,"moneyness":0.9602,"type":"put","iv":0.2859,"delta":-0.3366,"oi":918},{"strike":185.0,"moneyness":0.9869,"type":"put","iv":0.297,"delta":-0.4056,"oi":442},{"strike":185.0,"moneyness":0.9869,"type":"call","iv":0.2754,"delta":0.5971,"oi":462},{"strike":190.0,"moneyness":1.0135,"type":"put","iv":0.2988,"delta":-0.4716,"oi":424},{"strike":190.0,"moneyness":1.0135,"type":"call","iv":0.2725,"delta":0.5253,"oi":1215},{"strike":195.0,"moneyness":1.0402,"type":"put","iv":0.2912,"delta":-0.5391,"oi":169},{"strike":195.0,"moneyness":1.0402,"type":"call","iv":0.262,"delta":0.4501,"oi":801},{"strike":200.0,"moneyness":1.0669,"type":"call","iv":0.2707,"delta":0.3851,"oi":1950},{"strike":210.0,"moneyness":1.1202,"type":"call","iv":0.2496,"delta":0.2436,"oi":1671},{"strike":220.0,"moneyness":1.1736,"type":"call","iv":0.27,"delta":0.1699,"oi":1483},{"strike":230.0,"moneyness":1.2269,"type":"call","iv":0.2684,"delta":0.1018,"oi":497},{"strike":240.0,"moneyness":1.2803,"type":"call","iv":0.2852,"delta":0.0712,"oi":766},{"strike":250.0,"moneyness":1.3336,"type":"call","iv":0.282,"delta":0.0394,"oi":186},{"strike":260.0,"moneyness":1.387,"type":"call","iv":0.2962,"delta":0.0279,"oi":258},{"strike":270.0,"moneyness":1.4403,"type":"call","iv":0.3113,"delta":0.0207,"oi":573}]},{"expiration":"01/19/2029","underlying_price":187.4600067138672,"strikes":[{"strike":140.0,"moneyness":0.7468,"type":"call","iv":0.1289,"delta":0.9817,"oi":144}]},{"expiration":"01/21/2028","underlying_price":187.4600067138672,"strikes":[{"strike":100.0,"moneyness":0.5334,"type":"put","iv":0.3834,"delta":-0.0374,"oi":115},{"strike":120.0,"moneyness":0.6401,"type":"put","iv":0.326,"delta":-0.0625,"oi":267},{"strike":125.0,"moneyness":0.6668,"type":"put","iv":0.3495,"delta":-0.0878,"oi":335},{"strike":140.0,"moneyness":0.7468,"type":"put","iv":0.3406,"delta":-0.1383,"oi":244},{"strike":145.0,"moneyness":0.7735,"type":"put","iv":0.3306,"delta":-0.1548,"oi":172},{"strike":145.0,"moneyness":0.7735,"type":"call","iv":0.2019,"delta":0.9292,"oi":206},{"strike":150.0,"moneyness":0.8002,"type":"put","iv":0.326,"delta":-0.1751,"oi":401},{"strike":150.0,"moneyness":0.8002,"type":"call","iv":0.2193,"delta":0.892,"oi":175},{"strike":155.0,"moneyness":0.8268,"type":"call","iv":0.2388,"delta":0.8502,"oi":179},{"strike":155.0,"moneyness":0.8268,"type":"put","iv":0.3288,"delta":-0.1999,"oi":168},{"strike":160.0,"moneyness":0.8535,"type":"put","iv":0.3274,"delta":-0.224,"oi":197},{"strike":160.0,"moneyness":0.8535,"type":"call","iv":0.2342,"delta":0.8247,"oi":245},{"strike":165.0,"moneyness":0.8802,"type":"put","iv":0.3233,"delta":-0.2481,"oi":201},{"strike":165.0,"moneyness":0.8802,"type":"call","iv":0.2422,"delta":0.7882,"oi":504},{"strike":170.0,"moneyness":0.9069,"type":"call","iv":0.2499,"delta":0.7516,"oi":161},{"strike":175.0,"moneyness":0.9335,"type":"put","iv":0.3325,"delta":-0.3026,"oi":457},{"strike":175.0,"moneyness":0.9335,"type":"call","iv":0.2458,"delta":0.72,"oi":111},{"strike":180.0,"moneyness":0.9602,"type":"put","iv":0.3205,"delta":-0.3281,"oi":201},{"strike":180.0,"moneyness":0.9602,"type":"call","iv":0.2449,"delta":0.6854,"oi":131},{"strike":185.0,"moneyness":0.9869,"type":"call","iv":0.2463,"delta":0.6496,"oi":193},{"strike":190.0,"moneyness":1.0135,"type":"put","iv":0.3209,"delta":-0.3831,"oi":178},{"strike":190.0,"moneyness":1.0135,"type":"call","iv":0.2545,"delta":0.6138,"oi":117},{"strike":195.0,"moneyness":1.0402,"type":"call","iv":0.253,"delta":0.579,"oi":126},{"strike":200.0,"moneyness":1.0669,"type":"put","iv":0.3209,"delta":-0.4375,"oi":545},{"strike":200.0,"moneyness":1.0669,"type":"call","iv":0.2514,"delta":0.544,"oi":250},{"strike":210.0,"moneyness":1.1202,"type":"call","iv":0.2509,"delta":0.4759,"oi":1158},{"strike":220.0,"moneyness":1.1736,"type":"call","iv":0.2468,"delta":0.4086,"oi":510},{"strike":230.0,"moneyness":1.2269,"type":"call","iv":0.242,"delta":0.3437,"oi":217},{"strike":250.0,"moneyness":1.3336,"type":"call","iv":0.2488,"delta":0.249,"oi":274},{"strike":280.0,"moneyness":1.4937,"type":"call","iv":0.241,"delta":0.1311,"oi":156}]},{"expiration":"03/19/2027","underlying_price":187.4600067138672,"strikes":[{"strike":110.0,"moneyness":0.5868,"type":"put","iv":0.421,"delta":-0.0186,"oi":155},{"strike":135.0,"moneyness":0.7202,"type":"put","iv":0.3639,"delta":-0.0623,"oi":122},{"strike":140.0,"moneyness":0.7468,"type":"put","iv":0.3519,"delta":-0.0768,"oi":280},{"strike":145.0,"moneyness":0.7735,"type":"put","iv":0.3552,"delta":-0.102,"oi":616},{"strike":150.0,"moneyness":0.8002,"type":"put","iv":0.3388,"delta":-0.1205,"oi":238},{"strike":155.0,"moneyness":0.8268,"type":"put","iv":0.3348,"delta":-0.1495,"oi":693},{"strike":160.0,"moneyness":0.8535,"type":"put","iv":0.3281,"delta":-0.1808,"oi":1436},{"strike":165.0,"moneyness":0.8802,"type":"put","iv":0.3251,"delta":-0.2181,"oi":831},{"strike":170.0,"moneyness":0.9069,"type":"put","iv":0.3208,"delta":-0.2583,"oi":653},{"strike":175.0,"moneyness":0.9335,"type":"put","iv":0.324,"delta":-0.3043,"oi":290},{"strike":180.0,"moneyness":0.9602,"type":"put","iv":0.3153,"delta":-0.3489,"oi":420},{"strike":185.0,"moneyness":0.9869,"type":"call","iv":0.2834,"delta":0.605,"oi":159},{"strike":185.0,"moneyness":0.9869,"type":"put","iv":0.3095,"delta":-0.3972,"oi":269},{"strike":190.0,"moneyness":1.0135,"type":"call","iv":0.2807,"delta":0.5503,"oi":103},{"strike":190.0,"moneyness":1.0135,"type":"put","iv":0.3069,"delta":-0.4472,"oi":1109},{"strike":195.0,"moneyness":1.0402,"type":"call","iv":0.2756,"delta":0.4944,"oi":2282},{"strike":195.0,"moneyness":1.0402,"type":"put","iv":0.3056,"delta":-0.4974,"oi":1033},{"strike":200.0,"moneyness":1.0669,"type":"call","iv":0.2833,"delta":0.4441,"oi":1172},{"strike":210.0,"moneyness":1.1202,"type":"call","iv":0.2772,"delta":0.3416,"oi":405},{"strike":220.0,"moneyness":1.1736,"type":"call","iv":0.2627,"delta":0.2411,"oi":277},{"strike":230.0,"moneyness":1.2269,"type":"call","iv":0.274,"delta":0.1825,"oi":246}]},{"expiration":"06/17/2027","underlying_price":187.4600067138672,"strikes":[{"strike":135.0,"moneyness":0.7202,"type":"put","iv":0.3485,"delta":-0.0852,"oi":238},{"strike":140.0,"moneyness":0.7468,"type":"put","iv":0.3519,"delta":-0.1079,"oi":134},{"strike":150.0,"moneyness":0.8002,"type":"put","iv":0.3447,"delta":-0.1542,"oi":426},{"strike":155.0,"moneyness":0.8268,"type":"put","iv":0.3334,"delta":-0.1771,"oi":268},{"strike":160.0,"moneyness":0.8535,"type":"put","iv":0.3313,"delta":-0.2071,"oi":1087},{"strike":165.0,"moneyness":0.8802,"type":"put","iv":0.3348,"delta":-0.2416,"oi":405},{"strike":170.0,"moneyness":0.9069,"type":"put","iv":0.3208,"delta":-0.2713,"oi":310},{"strike":175.0,"moneyness":0.9335,"type":"put","iv":0.3266,"delta":-0.3095,"oi":129},{"strike":180.0,"moneyness":0.9602,"type":"call","iv":0.277,"delta":0.6626,"oi":185},{"strike":180.0,"moneyness":0.9602,"type":"put","iv":0.3223,"delta":-0.346,"oi":214},{"strike":185.0,"moneyness":0.9869,"type":"put","iv":0.316,"delta":-0.3839,"oi":519},{"strike":185.0,"moneyness":0.9869,"type":"call","iv":0.2766,"delta":0.6186,"oi":324},{"strike":190.0,"moneyness":1.0135,"type":"call","iv":0.2741,"delta":0.574,"oi":105},{"strike":190.0,"moneyness":1.0135,"type":"put","iv":0.3133,"delta":-0.4231,"oi":164},{"strike":195.0,"moneyness":1.0402,"type":"call","iv":0.2763,"delta":0.5298,"oi":136},{"strike":200.0,"moneyness":1.0669,"type":"call","iv":0.2702,"delta":0.484,"oi":368},{"strike":200.0,"moneyness":1.0669,"type":"put","iv":0.3149,"delta":-0.4999,"oi":235},{"strike":210.0,"moneyness":1.1202,"type":"call","iv":0.2691,"delta":0.3985,"oi":644},{"strike":220.0,"moneyness":1.1736,"type":"call","iv":0.2648,"delta":0.3176,"oi":239},{"strike":230.0,"moneyness":1.2269,"type":"call","iv":0.2672,"delta":0.2525,"oi":291},{"strike":240.0,"moneyness":1.2803,"type":"call","iv":0.27,"delta":0.199,"oi":123}]},{"expiration":"10/02/2026","underlying_price":187.4600067138672,"strikes":[{"strike":182.5,"moneyness":0.9735,"type":"put","iv":1.9857,"delta":-0.0868,"oi":116},{"strike":185.0,"moneyness":0.9869,"type":"put","iv":0.9803,"delta":-0.0881,"oi":177},{"strike":187.5,"moneyness":1.0002,"type":"call","iv":1.0956,"delta":0.4946,"oi":104},{"strike":187.5,"moneyness":1.0002,"type":"put","iv":0.3408,"delta":-0.5238,"oi":237},{"strike":190.0,"moneyness":1.0135,"type":"put","iv":0.4879,"delta":-0.9971,"oi":648},{"strike":190.0,"moneyness":1.0135,"type":"call","iv":1.1382,"delta":0.1197,"oi":561}]},{"expiration":"10/09/2026","underlying_price":187.4600067138672,"strikes":[{"strike":177.5,"moneyness":0.9469,"type":"put","iv":0.2885,"delta":-0.0651,"oi":135},{"strike":180.0,"moneyness":0.9602,"type":"put","iv":0.2981,"delta":-0.1357,"oi":148},{"strike":182.5,"moneyness":0.9735,"type":"put","iv":0.2625,"delta":-0.202,"oi":117},{"strike":195.0,"moneyness":1.0402,"type":"call","iv":0.2862,"delta":0.1498,"oi":189},{"strike":200.0,"moneyness":1.0669,"type":"call","iv":0.3104,"delta":0.056,"oi":209}]},{"expiration":"10/16/2026","underlying_price":187.4600067138672,"strikes":[{"strike":155.0,"moneyness":0.8268,"type":"put","iv":0.5504,"delta":-0.0289,"oi":223},{"strike":160.0,"moneyness":0.8535,"type":"put","iv":0.4279,"delta":-0.0217,"oi":908},{"strike":165.0,"moneyness":0.8802,"type":"put","iv":0.3569,"delta":-0.0255,"oi":405},{"strike":170.0,"moneyness":0.9069,"type":"put","iv":0.3124,"delta":-0.0433,"oi":2005},{"strike":175.0,"moneyness":0.9335,"type":"put","iv":0.3036,"delta":-0.1046,"oi":1756},{"strike":180.0,"moneyness":0.9602,"type":"put","iv":0.2677,"delta":-0.1952,"oi":1689},{"strike":180.0,"moneyness":0.9602,"type":"call","iv":0.3271,"delta":0.7621,"oi":207},{"strike":185.0,"moneyness":0.9869,"type":"call","iv":0.2916,"delta":0.616,"oi":191},{"strike":185.0,"moneyness":0.9869,"type":"put","iv":0.263,"delta":-0.3739,"oi":688},{"strike":190.0,"moneyness":1.0135,"type":"put","iv":0.2435,"delta":-0.5936,"oi":420},{"strike":190.0,"moneyness":1.0135,"type":"call","iv":0.2673,"delta":0.4162,"oi":673},{"strike":192.5,"moneyness":1.0269,"type":"put","iv":0.2306,"delta":-0.7099,"oi":295},{"strike":192.5,"moneyness":1.0269,"type":"call","iv":0.3287,"delta":0.3549,"oi":166},{"strike":195.0,"moneyness":1.0402,"type":"call","iv":0.271,"delta":0.237,"oi":1114},{"strike":200.0,"moneyness":1.0669,"type":"call","iv":0.2797,"delta":0.1207,"oi":1776},{"strike":202.5,"moneyness":1.0802,"type":"call","iv":0.2698,"delta":0.0721,"oi":252},{"strike":205.0,"moneyness":1.0936,"type":"call","iv":0.3082,"delta":0.0691,"oi":144},{"strike":210.0,"moneyness":1.1202,"type":"call","iv":0.3376,"delta":0.0421,"oi":1108},{"strike":220.0,"moneyness":1.1736,"type":"call","iv":0.4006,"delta":0.0197,"oi":478},{"strike":240.0,"moneyness":1.2803,"type":"call","iv":0.6407,"delta":0.0244,"oi":355}]}],"greeks_heatmap":{"data":[{"strike":165.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0751,"call_gamma":0,"put_gamma":0.008252,"call_theta":0,"put_theta":-33.3546,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":55},{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0667,"call_gamma":0,"put_gamma":0.010357,"call_theta":0,"put_theta":-22.1277,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":58},{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0123,"call_gamma":0,"put_gamma":0.005539,"call_theta":0,"put_theta":-2.5351,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":114},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0186,"call_gamma":0,"put_gamma":0.012397,"call_theta":0,"put_theta":-2.2883,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":99},{"strike":182.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0868,"call_gamma":0,"put_gamma":0.042474,"call_theta":0,"put_theta":-8.0602,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":116},{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0881,"call_gamma":0,"put_gamma":0.086942,"call_theta":0,"put_theta":-4.0203,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":177},{"strike":187.5,"dte":0,"expiration":"10/02/2026","call_delta":0.4946,"put_delta":-0.5238,"call_gamma":0.194223,"put_gamma":0.623283,"call_theta":-11.2339,"put_theta":-3.4741,"call_vega":0.0075,"put_vega":0.0075,"call_oi":104,"put_oi":237},{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1197,"put_delta":-0.9971,"call_gamma":0.0936,"put_gamma":0.009803,"call_theta":-5.8396,"put_theta":-0.0903,"call_vega":0.0037,"put_vega":0.0002,"call_oi":561,"put_oi":648},{"strike":192.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2525,"put_delta":0,"call_gamma":0.044065,"put_gamma":0,"call_theta":-31.7356,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1665,"put_delta":0,"call_gamma":0.033377,"put_gamma":0,"call_theta":-25.5857,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":549,"put_oi":0},{"strike":197.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1043,"put_delta":0,"call_gamma":0.023647,"put_gamma":0,"call_theta":-18.9816,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0.05,"put_delta":0,"call_gamma":0.014136,"put_gamma":0,"call_theta":-10.2952,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":202.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0332,"put_delta":0,"call_gamma":0.009489,"put_gamma":0,"call_theta":-7.8896,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":308,"put_oi":0},{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1415,"put_delta":0,"call_gamma":0.014892,"put_gamma":0,"call_theta":-46.2164,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":562,"put_oi":0},{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1244,"put_delta":0,"call_gamma":0.011572,"put_gamma":0,"call_theta":-49.8033,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":175.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0404,"call_gamma":0,"put_gamma":0.011509,"call_theta":0,"put_theta":-0.0537,"call_vega":0,"put_vega":0.0209,"call_oi":0,"put_oi":52},{"strike":177.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0651,"call_gamma":0,"put_gamma":0.018307,"call_theta":0,"put_theta":-0.0719,"call_vega":0,"put_vega":0.0305,"call_oi":0,"put_oi":135},{"strike":180.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1357,"call_gamma":0,"put_gamma":0.03041,"call_theta":0,"put_theta":-0.127,"call_vega":0,"put_vega":0.0524,"call_oi":0,"put_oi":148},{"strike":182.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.202,"call_gamma":0,"put_gamma":0.044647,"call_theta":0,"put_theta":-0.1436,"call_vega":0,"put_vega":0.0677,"call_oi":0,"put_oi":117},{"strike":185.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3342,"call_gamma":0,"put_gamma":0.057445,"call_theta":0,"put_theta":-0.1847,"call_vega":0,"put_vega":0.0875,"call_oi":0,"put_oi":84},{"strike":190.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3875,"put_delta":0,"call_gamma":0.049083,"put_gamma":0,"call_theta":-0.2572,"put_theta":0,"call_vega":0.092,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":195.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1498,"put_delta":0,"call_gamma":0.033866,"put_gamma":0,"call_theta":-0.1368,"put_theta":0,"call_vega":0.056,"put_vega":0,"call_oi":189,"put_oi":0},{"strike":200.0,"dte":7,"expiration":"10/09/2026","call_delta":0.056,"put_delta":0,"call_gamma":0.015116,"put_gamma":0,"call_theta":-0.0713,"put_theta":0,"call_vega":0.0271,"put_vega":0,"call_oi":209,"put_oi":0},{"strike":205.0,"dte":7,"expiration":"10/09/2026","call_delta":0.03,"put_delta":0,"call_gamma":0.007792,"put_gamma":0,"call_theta":-0.0502,"put_theta":0,"call_vega":0.0164,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0125,"call_gamma":0,"put_gamma":0.001457,"call_theta":0,"put_theta":-0.0273,"call_vega":0,"put_vega":0.0114,"call_oi":0,"put_oi":80},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0368,"call_gamma":0,"put_gamma":0.003297,"call_theta":0,"put_theta":-0.0746,"call_vega":0,"put_vega":0.0285,"call_oi":0,"put_oi":75},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0289,"call_gamma":0,"put_gamma":0.003388,"call_theta":0,"put_theta":-0.0488,"call_vega":0,"put_vega":0.0233,"call_oi":0,"put_oi":223},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0217,"call_gamma":0,"put_gamma":0.003422,"call_theta":0,"put_theta":-0.0297,"call_vega":0,"put_vega":0.0183,"call_oi":0,"put_oi":908},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0255,"call_gamma":0,"put_gamma":0.004711,"call_theta":0,"put_theta":-0.0283,"call_vega":0,"put_vega":0.021,"call_oi":0,"put_oi":405},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0433,"call_gamma":0,"put_gamma":0.008318,"call_theta":0,"put_theta":-0.0381,"call_vega":0,"put_vega":0.0325,"call_oi":0,"put_oi":2005},{"strike":172.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.067,"call_gamma":0,"put_gamma":0.012019,"call_theta":0,"put_theta":-0.0524,"call_vega":0,"put_vega":0.0459,"call_oi":0,"put_oi":82},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1046,"call_gamma":0,"put_gamma":0.016887,"call_theta":0,"put_theta":-0.0726,"call_vega":0,"put_vega":0.0642,"call_oi":0,"put_oi":1756},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7621,"put_delta":-0.1952,"call_gamma":0.026731,"put_gamma":0.029126,"call_theta":-0.1532,"put_theta":-0.0961,"call_vega":0.1094,"put_vega":0.0976,"call_oi":207,"put_oi":1689},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.616,"put_delta":-0.3739,"call_gamma":0.037026,"put_gamma":0.040722,"call_theta":-0.1643,"put_theta":-0.1271,"call_vega":0.1351,"put_vega":0.134,"call_oi":191,"put_oi":688},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4162,"put_delta":-0.5936,"call_gamma":0.041247,"put_gamma":0.045022,"call_theta":-0.1507,"put_theta":-0.115,"call_vega":0.138,"put_vega":0.1372,"call_oi":673,"put_oi":420},{"strike":192.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3549,"put_delta":-0.7099,"call_gamma":0.032007,"put_gamma":0.041964,"call_theta":-0.1739,"put_theta":-0.0912,"call_vega":0.1317,"put_vega":0.1211,"call_oi":166,"put_oi":295},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.237,"put_delta":-0.7995,"call_gamma":0.032207,"put_gamma":0.033993,"call_theta":-0.1189,"put_theta":-0.0706,"call_vega":0.1092,"put_vega":0.0992,"call_oi":1114,"put_oi":95},{"strike":197.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1716,"put_delta":0,"call_gamma":0.026107,"put_gamma":0,"call_theta":-0.0991,"put_theta":0,"call_vega":0.0901,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1207,"put_delta":-0.9189,"call_gamma":0.020295,"put_gamma":0.017996,"call_theta":-0.079,"put_theta":-0.0267,"call_vega":0.071,"put_vega":0.0532,"call_oi":1776,"put_oi":99},{"strike":202.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0721,"put_delta":0,"call_gamma":0.014388,"put_gamma":0,"call_theta":-0.052,"put_theta":0,"call_vega":0.0486,"put_vega":0,"call_oi":252,"put_oi":0},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0691,"put_delta":0,"call_gamma":0.01219,"put_gamma":0,"call_theta":-0.0572,"put_theta":0,"call_vega":0.047,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0421,"put_delta":-0.9418,"call_gamma":0.007525,"put_gamma":0.008888,"call_theta":-0.0422,"put_theta":-0.0353,"call_vega":0.0318,"put_vega":0.0411,"call_oi":1108,"put_oi":60},{"strike":212.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0319,"put_delta":0,"call_gamma":0.005818,"put_gamma":0,"call_theta":-0.0346,"put_theta":0,"call_vega":0.0253,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0197,"put_delta":0,"call_gamma":0.003378,"put_gamma":0,"call_theta":-0.0265,"put_theta":0,"call_vega":0.0169,"put_vega":0,"call_oi":478,"put_oi":0},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0614,"put_delta":0,"call_gamma":0.005121,"put_gamma":0,"call_theta":-0.1119,"put_theta":0,"call_vega":0.0429,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0244,"put_delta":0,"call_gamma":0.002526,"put_gamma":0,"call_theta":-0.0504,"put_theta":0,"call_vega":0.0203,"put_vega":0,"call_oi":355,"put_oi":0},{"strike":165.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0723,"call_gamma":0,"put_gamma":0.007982,"call_theta":0,"put_theta":-0.0577,"call_vega":0,"put_vega":0.0604,"call_oi":0,"put_oi":79},{"strike":170.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0967,"call_gamma":0,"put_gamma":0.011508,"call_theta":0,"put_theta":-0.0615,"call_vega":0,"put_vega":0.0752,"call_oi":0,"put_oi":358},{"strike":180.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2737,"call_gamma":0,"put_gamma":0.023307,"call_theta":0,"put_theta":-0.1126,"call_vega":0,"put_vega":0.1461,"call_oi":0,"put_oi":84},{"strike":190.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4626,"put_delta":-0.5462,"call_gamma":0.025724,"put_gamma":0.028964,"call_theta":-0.1628,"put_theta":-0.1228,"call_vega":0.1743,"put_vega":0.1739,"call_oi":58,"put_oi":334},{"strike":195.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3401,"put_delta":0,"call_gamma":0.023869,"put_gamma":0,"call_theta":-0.1477,"put_theta":0,"call_vega":0.1608,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":200.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2426,"put_delta":0,"call_gamma":0.019778,"put_gamma":0,"call_theta":-0.1286,"put_theta":0,"call_vega":0.1372,"put_vega":0,"call_oi":465,"put_oi":0},{"strike":205.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1681,"put_delta":0,"call_gamma":0.015462,"put_gamma":0,"call_theta":-0.1056,"put_theta":0,"call_vega":0.1103,"put_vega":0,"call_oi":534,"put_oi":0},{"strike":210.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1087,"put_delta":0,"call_gamma":0.011421,"put_gamma":0,"call_theta":-0.0784,"put_theta":0,"call_vega":0.0818,"put_vega":0,"call_oi":286,"put_oi":0},{"strike":220.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3345,"put_delta":0,"call_gamma":0.006978,"put_gamma":0,"call_theta":-0.4811,"put_theta":0,"call_vega":0.1598,"put_vega":0,"call_oi":234,"put_oi":0},{"strike":185.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4041,"call_gamma":0,"put_gamma":0.025548,"call_theta":0,"put_theta":-0.0994,"call_vega":0,"put_vega":0.1975,"call_oi":0,"put_oi":178},{"strike":195.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3604,"put_delta":0,"call_gamma":0.022141,"put_gamma":0,"call_theta":-0.1246,"put_theta":0,"call_vega":0.1908,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":205.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1721,"put_delta":0,"call_gamma":0.0156,"put_gamma":0,"call_theta":-0.0808,"put_theta":0,"call_vega":0.13,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":210.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1298,"put_delta":0,"call_gamma":0.011991,"put_gamma":0,"call_theta":-0.0717,"put_theta":0,"call_vega":0.1077,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":200.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2768,"put_delta":0,"call_gamma":0.018793,"put_gamma":0,"call_theta":-0.0934,"put_theta":0,"call_vega":0.1915,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":205.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2089,"put_delta":0,"call_gamma":0.015417,"put_gamma":0,"call_theta":-0.0831,"put_theta":0,"call_vega":0.1644,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":210.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1268,"put_delta":0,"call_gamma":0.012022,"put_gamma":0,"call_theta":-0.0555,"put_theta":0,"call_vega":0.119,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":205.0,"dte":42,"expiration":"11/13/2026","call_delta":0.2215,"put_delta":0,"call_gamma":0.015334,"put_gamma":0,"call_theta":-0.0748,"put_theta":0,"call_vega":0.1868,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0187,"call_gamma":0,"put_gamma":0.001457,"call_theta":0,"put_theta":-0.0144,"call_vega":0,"put_vega":0.031,"call_oi":0,"put_oi":577},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.017,"call_gamma":0,"put_gamma":0.001548,"call_theta":0,"put_theta":-0.0116,"call_vega":0,"put_vega":0.0287,"call_oi":0,"put_oi":356},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0279,"call_gamma":0,"put_gamma":0.002396,"call_theta":0,"put_theta":-0.0172,"call_vega":0,"put_vega":0.0435,"call_oi":0,"put_oi":813},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0395,"call_gamma":0,"put_gamma":0.003364,"call_theta":0,"put_theta":-0.0216,"call_vega":0,"put_vega":0.058,"call_oi":0,"put_oi":856},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0617,"call_gamma":0,"put_gamma":0.004892,"call_theta":0,"put_theta":-0.0301,"call_vega":0,"put_vega":0.0828,"call_oi":0,"put_oi":889},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0802,"call_gamma":0,"put_gamma":0.006505,"call_theta":0,"put_theta":-0.0337,"call_vega":0,"put_vega":0.1012,"call_oi":0,"put_oi":1186},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8454,"put_delta":-0.126,"call_gamma":0.009017,"put_gamma":0.008987,"call_theta":-0.0808,"put_theta":-0.0468,"call_vega":0.1617,"put_vega":0.1408,"call_oi":75,"put_oi":1248},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8133,"put_delta":-0.1739,"call_gamma":0.011467,"put_gamma":0.011663,"call_theta":-0.0808,"put_theta":-0.0548,"call_vega":0.1825,"put_vega":0.1745,"call_oi":219,"put_oi":1066},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7462,"put_delta":-0.2449,"call_gamma":0.0138,"put_gamma":0.014245,"call_theta":-0.0917,"put_theta":-0.0665,"call_vega":0.2178,"put_vega":0.2136,"call_oi":216,"put_oi":1169},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6689,"put_delta":-0.3191,"call_gamma":0.015713,"put_gamma":0.017096,"call_theta":-0.1002,"put_theta":-0.0702,"call_vega":0.2465,"put_vega":0.2428,"call_oi":419,"put_oi":1318},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5853,"put_delta":-0.4126,"call_gamma":0.017112,"put_gamma":0.018025,"call_theta":-0.104,"put_theta":-0.0778,"call_vega":0.265,"put_vega":0.2647,"call_oi":468,"put_oi":379},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4941,"put_delta":-0.5092,"call_gamma":0.019079,"put_gamma":0.020373,"call_theta":-0.0968,"put_theta":-0.0692,"call_vega":0.2712,"put_vega":0.2711,"call_oi":547,"put_oi":573},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4023,"put_delta":-0.6097,"call_gamma":0.018485,"put_gamma":0.019949,"call_theta":-0.0925,"put_theta":-0.0623,"call_vega":0.263,"put_vega":0.2609,"call_oi":969,"put_oi":114},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3115,"put_delta":0,"call_gamma":0.017396,"put_gamma":0,"call_theta":-0.0812,"put_theta":0,"call_vega":0.2403,"put_vega":0,"call_oi":3088,"put_oi":0},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1706,"put_delta":0,"call_gamma":0.012602,"put_gamma":0,"call_theta":-0.0567,"put_theta":0,"call_vega":0.1724,"put_vega":0,"call_oi":6803,"put_oi":0},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0788,"put_delta":0,"call_gamma":0.00744,"put_gamma":0,"call_theta":-0.0319,"put_theta":0,"call_vega":0.0999,"put_vega":0,"call_oi":1057,"put_oi":0},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0586,"put_delta":0,"call_gamma":0.005104,"put_gamma":0,"call_theta":-0.0291,"put_theta":0,"call_vega":0.0795,"put_vega":0,"call_oi":1259,"put_oi":0},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.027,"put_delta":0,"call_gamma":0.002735,"put_gamma":0,"call_theta":-0.0153,"put_theta":0,"call_vega":0.0423,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0255,"call_gamma":0,"put_gamma":0.00175,"call_theta":0,"put_theta":-0.0127,"call_vega":0,"put_vega":0.0508,"call_oi":0,"put_oi":163},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0346,"call_gamma":0,"put_gamma":0.002349,"call_theta":0,"put_theta":-0.0156,"call_vega":0,"put_vega":0.0655,"call_oi":0,"put_oi":325},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0408,"call_gamma":0,"put_gamma":0.00292,"call_theta":0,"put_theta":-0.0163,"call_vega":0,"put_vega":0.0749,"call_oi":0,"put_oi":367},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0546,"call_gamma":0,"put_gamma":0.003886,"call_theta":0,"put_theta":-0.0195,"call_vega":0,"put_vega":0.0947,"call_oi":0,"put_oi":888},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0841,"call_gamma":0,"put_gamma":0.005386,"call_theta":0,"put_theta":-0.0271,"call_vega":0,"put_vega":0.1321,"call_oi":0,"put_oi":1114},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8583,"put_delta":-0.1125,"call_gamma":0.007073,"put_gamma":0.006948,"call_theta":-0.0619,"put_theta":-0.0319,"call_vega":0.1919,"put_vega":0.1635,"call_oi":144,"put_oi":619},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8278,"put_delta":-0.1559,"call_gamma":0.008645,"put_gamma":0.008778,"call_theta":-0.0645,"put_theta":-0.0392,"call_vega":0.2183,"put_vega":0.2046,"call_oi":67,"put_oi":446},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7827,"put_delta":-0.203,"call_gamma":0.010382,"put_gamma":0.010754,"call_theta":-0.0692,"put_theta":-0.044,"call_vega":0.2515,"put_vega":0.2416,"call_oi":86,"put_oi":400},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7265,"put_delta":-0.2638,"call_gamma":0.012092,"put_gamma":0.012637,"call_theta":-0.0739,"put_theta":-0.0493,"call_vega":0.2847,"put_vega":0.2795,"call_oi":312,"put_oi":1943},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6605,"put_delta":-0.3331,"call_gamma":0.013478,"put_gamma":0.014246,"call_theta":-0.0781,"put_theta":-0.053,"call_vega":0.3133,"put_vega":0.3109,"call_oi":364,"put_oi":656},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5901,"put_delta":-0.4074,"call_gamma":0.014841,"put_gamma":0.015848,"call_theta":-0.0784,"put_theta":-0.0528,"call_vega":0.3325,"put_vega":0.332,"call_oi":188,"put_oi":796},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5136,"put_delta":-0.4873,"call_gamma":0.015653,"put_gamma":0.015995,"call_theta":-0.0769,"put_theta":-0.0535,"call_vega":0.3411,"put_vega":0.3411,"call_oi":399,"put_oi":1616},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4321,"put_delta":-0.5676,"call_gamma":0.016177,"put_gamma":0.016132,"call_theta":-0.0715,"put_theta":-0.0491,"call_vega":0.3363,"put_vega":0.3363,"call_oi":2055,"put_oi":209},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3613,"put_delta":-0.6403,"call_gamma":0.015063,"put_gamma":0.015168,"call_theta":-0.0685,"put_theta":-0.0448,"call_vega":0.3204,"put_vega":0.3199,"call_oi":2679,"put_oi":61},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2276,"put_delta":0,"call_gamma":0.012479,"put_gamma":0,"call_theta":-0.0527,"put_theta":0,"call_vega":0.2582,"put_vega":0,"call_oi":1344,"put_oi":0},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1276,"put_delta":0,"call_gamma":0.008847,"put_gamma":0,"call_theta":-0.0351,"put_theta":0,"call_vega":0.1787,"put_vega":0,"call_oi":1038,"put_oi":0},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0731,"put_delta":0,"call_gamma":0.005745,"put_gamma":0,"call_theta":-0.0236,"put_theta":0,"call_vega":0.1188,"put_vega":0,"call_oi":361,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0505,"put_delta":0,"call_gamma":0.003981,"put_gamma":0,"call_theta":-0.0189,"put_theta":0,"call_vega":0.089,"put_vega":0,"call_oi":483,"put_oi":0}],"strikes":[135.0,140.0,145.0,150.0,155.0,160.0,165.0,170.0,172.5,175.0,177.5,180.0,182.5,185.0,187.5,190.0,192.5,195.0,197.5,200.0,202.5,205.0,210.0,212.5,220.0,230.0,240.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-15.78,"put_25d_iv":98.03,"call_25d_iv":113.82,"put_25d_strike":185.0,"call_25d_strike":190.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-2.37,"put_25d_iv":26.25,"call_25d_iv":28.62,"put_25d_strike":182.5,"call_25d_strike":195.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.32,"put_25d_iv":26.77,"call_25d_iv":27.1,"put_25d_strike":180.0,"call_25d_strike":195.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-3.48,"put_25d_iv":32.55,"call_25d_iv":36.03,"put_25d_strike":180.0,"call_25d_strike":200.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-2.33,"put_25d_iv":29.74,"call_25d_iv":32.07,"put_25d_strike":185.0,"call_25d_strike":205.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-68.95,"put_25d_iv":32.45,"call_25d_iv":101.41,"put_25d_strike":175.0,"call_25d_strike":250.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.95,"put_25d_iv":30.23,"call_25d_iv":28.28,"put_25d_strike":175.0,"call_25d_strike":210.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.05,"put_25d_iv":31.01,"call_25d_iv":24.96,"put_25d_strike":170.0,"call_25d_strike":210.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.81,"put_25d_iv":32.08,"call_25d_iv":26.27,"put_25d_strike":170.0,"call_25d_strike":220.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":6.76,"put_25d_iv":33.48,"call_25d_iv":26.72,"put_25d_strike":165.0,"call_25d_strike":230.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":6.86,"put_25d_iv":32.45,"call_25d_iv":25.6,"put_25d_strike":165.0,"call_25d_strike":210.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":7.45,"put_25d_iv":32.33,"call_25d_iv":24.88,"put_25d_strike":165.0,"call_25d_strike":250.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":65},{"strike":65.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":55},{"strike":75.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":194},{"strike":80.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":124},{"strike":85.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":289},{"strike":90.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":65},{"strike":95.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":201},{"strike":100.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":719},{"strike":105.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":1349},{"strike":110.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":689},{"strike":115.0,"call_vanna":-3.0,"put_vanna":23.0,"net_vanna":20.0,"call_oi":101,"put_oi":298},{"strike":120.0,"call_vanna":0,"put_vanna":52.0,"net_vanna":52.0,"call_oi":0,"put_oi":1386},{"strike":125.0,"call_vanna":-6.0,"put_vanna":71.0,"net_vanna":65.0,"call_oi":200,"put_oi":1211},{"strike":130.0,"call_vanna":-6.0,"put_vanna":56.0,"net_vanna":50.0,"call_oi":149,"put_oi":1453},{"strike":135.0,"call_vanna":-11.0,"put_vanna":70.0,"net_vanna":59.0,"call_oi":292,"put_oi":1661},{"strike":140.0,"call_vanna":-26.0,"put_vanna":133.0,"net_vanna":107.0,"call_oi":435,"put_oi":1955},{"strike":145.0,"call_vanna":-41.0,"put_vanna":235.0,"net_vanna":194.0,"call_oi":455,"put_oi":3915},{"strike":150.0,"call_vanna":-163.0,"put_vanna":302.0,"net_vanna":139.0,"call_oi":2199,"put_oi":4028},{"strike":155.0,"call_vanna":-42.0,"put_vanna":318.0,"net_vanna":276.0,"call_oi":300,"put_oi":4224},{"strike":160.0,"call_vanna":-90.0,"put_vanna":566.0,"net_vanna":476.0,"call_oi":774,"put_oi":6661},{"strike":165.0,"call_vanna":-162.0,"put_vanna":411.0,"net_vanna":249.0,"call_oi":1240,"put_oi":4887},{"strike":170.0,"call_vanna":-149.0,"put_vanna":363.0,"net_vanna":214.0,"call_oi":1593,"put_oi":6051},{"strike":172.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":82},{"strike":175.0,"call_vanna":-104.0,"put_vanna":444.0,"net_vanna":340.0,"call_oi":1273,"put_oi":6845},{"strike":177.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":135},{"strike":180.0,"call_vanna":-154.0,"put_vanna":297.0,"net_vanna":143.0,"call_oi":2417,"put_oi":5747},{"strike":182.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":233},{"strike":185.0,"call_vanna":-97.0,"put_vanna":130.0,"net_vanna":34.0,"call_oi":1985,"put_oi":3589},{"strike":187.5,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":104,"put_oi":237},{"strike":190.0,"call_vanna":-23.0,"put_vanna":60.0,"net_vanna":37.0,"call_oi":3841,"put_oi":5466},{"strike":192.5,"call_vanna":4.0,"put_vanna":-8.0,"net_vanna":-4.0,"call_oi":344,"put_oi":295},{"strike":195.0,"call_vanna":136.0,"put_vanna":-11.0,"net_vanna":125.0,"call_oi":8672,"put_oi":1675},{"strike":197.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":151,"put_oi":0},{"strike":200.0,"call_vanna":471.0,"put_vanna":24.0,"net_vanna":496.0,"call_oi":12223,"put_oi":991},{"strike":202.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":560,"put_oi":0},{"strike":205.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":1607,"put_oi":0},{"strike":210.0,"call_vanna":793.0,"put_vanna":-1.0,"net_vanna":792.0,"call_oi":13690,"put_oi":114},{"strike":212.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":55,"put_oi":0},{"strike":220.0,"call_vanna":362.0,"put_vanna":0,"net_vanna":362.0,"call_oi":5316,"put_oi":0},{"strike":230.0,"call_vanna":201.0,"put_vanna":0,"net_vanna":201.0,"call_oi":2971,"put_oi":0},{"strike":240.0,"call_vanna":114.0,"put_vanna":0,"net_vanna":114.0,"call_oi":1947,"put_oi":0},{"strike":250.0,"call_vanna":82.0,"put_vanna":0,"net_vanna":82.0,"call_oi":775,"put_oi":0},{"strike":260.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":258,"put_oi":0},{"strike":270.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":573,"put_oi":0},{"strike":280.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":156,"put_oi":0},{"strike":290.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":140,"put_oi":0},{"strike":300.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":61,"put_oi":0}],"net_vanna":4856.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":100.0,"call_charm":0,"put_charm":6.0,"net_charm":6.0,"call_oi":0,"put_oi":52},{"strike":110.0,"call_charm":0,"put_charm":47.0,"net_charm":47.0,"call_oi":0,"put_oi":207},{"strike":115.0,"call_charm":0,"put_charm":1907.0,"net_charm":1907.0,"call_oi":0,"put_oi":79},{"strike":120.0,"call_charm":0,"put_charm":24.0,"net_charm":24.0,"call_oi":0,"put_oi":277},{"strike":125.0,"call_charm":0,"put_charm":22.0,"net_charm":22.0,"call_oi":0,"put_oi":317},{"strike":130.0,"call_charm":0,"put_charm":36.0,"net_charm":36.0,"call_oi":0,"put_oi":286},{"strike":135.0,"call_charm":0,"put_charm":116.0,"net_charm":116.0,"call_oi":0,"put_oi":577},{"strike":140.0,"call_charm":0,"put_charm":52.0,"net_charm":52.0,"call_oi":0,"put_oi":356},{"strike":145.0,"call_charm":0,"put_charm":361.0,"net_charm":361.0,"call_oi":0,"put_oi":893},{"strike":150.0,"call_charm":0,"put_charm":1082.0,"net_charm":1082.0,"call_oi":0,"put_oi":931},{"strike":155.0,"call_charm":0,"put_charm":2051.0,"net_charm":2051.0,"call_oi":0,"put_oi":1112},{"strike":160.0,"call_charm":0,"put_charm":3906.0,"net_charm":3906.0,"call_oi":0,"put_oi":2094},{"strike":165.0,"call_charm":-3818.0,"put_charm":6814.0,"net_charm":2997.0,"call_oi":75,"put_oi":1732},{"strike":170.0,"call_charm":-10719.0,"put_charm":19909.0,"net_charm":9191.0,"call_oi":219,"put_oi":3429},{"strike":172.5,"call_charm":0,"put_charm":751.0,"net_charm":751.0,"call_oi":0,"put_oi":82},{"strike":175.0,"call_charm":-11014.0,"put_charm":49517.0,"net_charm":38503.0,"call_oi":216,"put_oi":2977},{"strike":177.5,"call_charm":0,"put_charm":3295.0,"net_charm":3295.0,"call_oi":0,"put_oi":135},{"strike":180.0,"call_charm":-83941.0,"put_charm":122419.0,"net_charm":38478.0,"call_oi":626,"put_oi":3239},{"strike":182.5,"call_charm":0,"put_charm":17696.0,"net_charm":17696.0,"call_oi":0,"put_oi":117},{"strike":185.0,"call_charm":-71632.0,"put_charm":130674.0,"net_charm":59043.0,"call_oi":659,"put_oi":1329},{"strike":190.0,"call_charm":-169867.0,"put_charm":128773.0,"net_charm":-41093.0,"call_oi":1341,"put_oi":1327},{"strike":192.5,"call_charm":-26714.0,"put_charm":49801.0,"net_charm":23087.0,"call_oi":166,"put_oi":295},{"strike":195.0,"call_charm":-157791.0,"put_charm":17195.0,"net_charm":-140595.0,"call_oi":2663,"put_oi":209},{"strike":197.5,"call_charm":-3103.0,"put_charm":0,"net_charm":-3103.0,"call_oi":70,"put_oi":0},{"strike":200.0,"call_charm":-133822.0,"put_charm":6343.0,"net_charm":-127479.0,"call_oi":5610,"put_oi":99},{"strike":202.5,"call_charm":-2461.0,"put_charm":0,"net_charm":-2461.0,"call_oi":252,"put_oi":0},{"strike":205.0,"call_charm":-23520.0,"put_charm":0,"net_charm":-23520.0,"call_oi":1045,"put_oi":0},{"strike":210.0,"call_charm":-59789.0,"put_charm":5206.0,"net_charm":-54583.0,"call_oi":8337,"put_oi":60},{"strike":212.5,"call_charm":-158.0,"put_charm":0,"net_charm":-158.0,"call_oi":55,"put_oi":0},{"strike":220.0,"call_charm":-68094.0,"put_charm":0,"net_charm":-68094.0,"call_oi":1769,"put_oi":0},{"strike":230.0,"call_charm":-3392.0,"put_charm":0,"net_charm":-3392.0,"call_oi":1359,"put_oi":0},{"strike":240.0,"call_charm":-1155.0,"put_charm":0,"net_charm":-1155.0,"call_oi":406,"put_oi":0},{"strike":250.0,"call_charm":-4057.0,"put_charm":0,"net_charm":-4057.0,"call_oi":79,"put_oi":0}],"net_charm":-267040.0,"weekend_delta_shift":-801120.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":38220.0,"put_delta":-93070.0,"net_delta":-54850.0,"call_oi":2626,"put_oi":1728,"total_oi":4354,"total_volume":301,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":10233.0,"put_delta":-12126.0,"net_delta":-1893.0,"call_oi":738,"put_oi":673,"total_oi":1411,"total_volume":1482,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":122400.0,"put_delta":-164532.0,"net_delta":-42132.0,"call_oi":6771,"put_oi":9118,"total_oi":15889,"total_volume":476,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":42858.0,"put_delta":-28562.0,"net_delta":14296.0,"call_oi":1828,"put_oi":954,"total_oi":2782,"total_volume":102,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":12714.0,"put_delta":-11335.0,"net_delta":1379.0,"call_oi":547,"put_oi":312,"total_oi":859,"total_volume":1007,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":4596.0,"put_delta":-1048.0,"net_delta":3548.0,"call_oi":210,"put_oi":40,"total_oi":250,"total_volume":458,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1377.0,"put_delta":-32.0,"net_delta":1345.0,"call_oi":56,"put_oi":2,"total_oi":58,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":412496.0,"put_delta":-184652.0,"net_delta":227844.0,"call_oi":15489,"put_oi":11904,"total_oi":27393,"total_volume":409,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":349190.0,"put_delta":-243373.0,"net_delta":105817.0,"call_oi":9809,"put_oi":10671,"total_oi":20480,"total_volume":293,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":875227.0,"put_delta":-213545.0,"net_delta":661682.0,"call_oi":16977,"put_oi":15800,"total_oi":32777,"total_volume":216,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":229857.0,"put_delta":-222366.0,"net_delta":7492.0,"call_oi":5115,"put_oi":8480,"total_oi":13595,"total_volume":116,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":136430.0,"put_delta":-110554.0,"net_delta":25875.0,"call_oi":2876,"put_oi":4641,"total_oi":7517,"total_volume":89,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":14887.0,"put_delta":-13576.0,"net_delta":1312.0,"call_oi":271,"put_oi":524,"total_oi":795,"total_volume":8,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":286323.0,"put_delta":-91778.0,"net_delta":194544.0,"call_oi":5077,"put_oi":4011,"total_oi":9088,"total_volume":14,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":24007.0,"put_delta":-732.0,"net_delta":23274.0,"call_oi":332,"put_oi":30,"total_oi":362,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":187.5,"straddle_price":5.15,"straddle_pct":2.75,"implied_move":2.75,"avg_iv":26.9},{"expiration":"10/16/2026","dte":14,"strike":187.5,"straddle_price":7.6,"straddle_pct":4.05,"implied_move":4.05,"avg_iv":26.9},{"expiration":"10/23/2026","dte":21,"strike":190.0,"straddle_price":11.8,"straddle_pct":6.29,"implied_move":6.29,"avg_iv":33.2},{"expiration":"10/30/2026","dte":28,"strike":190.0,"straddle_price":13.35,"straddle_pct":7.12,"implied_move":7.12,"avg_iv":32.4},{"expiration":"11/20/2026","dte":49,"strike":185.0,"straddle_price":17.75,"straddle_pct":9.47,"implied_move":9.47,"avg_iv":32.6},{"expiration":"12/18/2026","dte":77,"strike":185.0,"straddle_price":20.25,"straddle_pct":10.8,"implied_move":10.8,"avg_iv":29.6},{"expiration":"01/15/2027","dte":105,"strike":185.0,"straddle_price":22.85,"straddle_pct":12.19,"implied_move":12.19,"avg_iv":28.6},{"expiration":"03/19/2027","dte":168,"strike":185.0,"straddle_price":29.85,"straddle_pct":15.92,"implied_move":15.92,"avg_iv":29.6},{"expiration":"06/17/2027","dte":258,"strike":185.0,"straddle_price":36.85,"straddle_pct":19.66,"implied_move":19.66,"avg_iv":29.6},{"expiration":"09/17/2027","dte":350,"strike":190.0,"straddle_price":42.2,"straddle_pct":22.51,"implied_move":22.51,"avg_iv":29.2},{"expiration":"01/21/2028","dte":476,"strike":185.0,"straddle_price":47.55,"straddle_pct":25.37,"implied_move":25.37,"avg_iv":28.3}],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":65,"total_oi":65,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":55,"total_oi":55,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":40,"total_oi":40,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":263,"total_oi":264,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":241,"total_oi":249,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":352,"total_oi":352,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":149,"total_oi":149,"bias":"neutral"},{"strike":95.0,"call_volume":92,"put_volume":50,"total_volume":142,"call_oi":3,"put_oi":255,"total_oi":258,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":163,"put_oi":747,"total_oi":910,"bias":"bearish"},{"strike":105.0,"call_volume":9,"put_volume":2,"total_volume":11,"call_oi":44,"put_oi":1440,"total_oi":1484,"bias":"bullish"},{"strike":110.0,"call_volume":1,"put_volume":8,"total_volume":9,"call_oi":73,"put_oi":759,"total_oi":832,"bias":"bearish"},{"strike":115.0,"call_volume":92,"put_volume":11,"total_volume":103,"call_oi":264,"put_oi":425,"total_oi":689,"bias":"bullish"},{"strike":120.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":203,"put_oi":1499,"total_oi":1702,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":40,"total_volume":40,"call_oi":318,"put_oi":1270,"total_oi":1588,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":53,"total_volume":53,"call_oi":299,"put_oi":1477,"total_oi":1776,"bias":"bearish"},{"strike":135.0,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":438,"put_oi":1696,"total_oi":2134,"bias":"neutral"},{"strike":140.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":509,"put_oi":1994,"total_oi":2503,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":545,"put_oi":3929,"total_oi":4474,"bias":"bearish"},{"strike":150.0,"call_volume":3,"put_volume":5,"total_volume":8,"call_oi":2289,"put_oi":4036,"total_oi":6325,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":438,"put_oi":4232,"total_oi":4670,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":72,"total_volume":72,"call_oi":916,"put_oi":6696,"total_oi":7612,"bias":"bearish"},{"strike":165.0,"call_volume":1,"put_volume":74,"total_volume":75,"call_oi":1274,"put_oi":4901,"total_oi":6175,"bias":"bearish"},{"strike":167.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":171,"total_volume":171,"call_oi":1666,"put_oi":6122,"total_oi":7788,"bias":"bearish"},{"strike":172.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":133,"total_oi":133,"bias":"bearish"},{"strike":175.0,"call_volume":0,"put_volume":78,"total_volume":78,"call_oi":1381,"put_oi":6942,"total_oi":8323,"bias":"bearish"},{"strike":177.5,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":0,"put_oi":168,"total_oi":168,"bias":"bearish"},{"strike":180.0,"call_volume":25,"put_volume":86,"total_volume":111,"call_oi":2444,"put_oi":5785,"total_oi":8229,"bias":"bearish"},{"strike":182.5,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":5,"put_oi":275,"total_oi":280,"bias":"bearish"},{"strike":185.0,"call_volume":239,"put_volume":200,"total_volume":439,"call_oi":2013,"put_oi":3638,"total_oi":5651,"bias":"neutral"},{"strike":187.5,"call_volume":720,"put_volume":403,"total_volume":1123,"call_oi":146,"put_oi":301,"total_oi":447,"bias":"bullish"},{"strike":190.0,"call_volume":408,"put_volume":328,"total_volume":736,"call_oi":3892,"put_oi":5538,"total_oi":9430,"bias":"neutral"},{"strike":192.5,"call_volume":95,"put_volume":18,"total_volume":113,"call_oi":384,"put_oi":346,"total_oi":730,"bias":"bullish"},{"strike":195.0,"call_volume":784,"put_volume":17,"total_volume":801,"call_oi":8691,"put_oi":1762,"total_oi":10453,"bias":"bullish"},{"strike":197.5,"call_volume":7,"put_volume":5,"total_volume":12,"call_oi":173,"put_oi":23,"total_oi":196,"bias":"neutral"},{"strike":200.0,"call_volume":319,"put_volume":0,"total_volume":319,"call_oi":12278,"put_oi":1102,"total_oi":13380,"bias":"bullish"},{"strike":202.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":607,"put_oi":38,"total_oi":645,"bias":"neutral"},{"strike":205.0,"call_volume":203,"put_volume":10,"total_volume":213,"call_oi":1607,"put_oi":11,"total_oi":1618,"bias":"bullish"},{"strike":207.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":210.0,"call_volume":496,"put_volume":10,"total_volume":506,"call_oi":13728,"put_oi":151,"total_oi":13879,"bias":"bullish"},{"strike":212.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":215.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"bullish"},{"strike":220.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":5385,"put_oi":14,"total_oi":5399,"bias":"bullish"},{"strike":225.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"bullish"},{"strike":230.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":2985,"put_oi":12,"total_oi":2997,"bias":"bullish"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":240.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1951,"put_oi":0,"total_oi":1951,"bias":"bullish"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":796,"put_oi":2,"total_oi":798,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":392,"put_oi":0,"total_oi":392,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":615,"put_oi":0,"total_oi":615,"bias":"neutral"},{"strike":280.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":250,"put_oi":1,"total_oi":251,"bias":"bullish"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":0,"total_oi":150,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"}],"underlying_price":187.4600067138672,"peak_call_strike":195.0,"peak_put_strike":187.5,"total_call_volume":3592,"total_put_volume":1731,"volume_pc_ratio":0.482},"iv_contours":{"x":[0.72,0.75,0.77,0.8,0.83,0.85,0.88,0.91,0.92,0.93,0.95,0.96,0.97,0.99,1.0,1.01,1.03,1.04,1.05,1.07,1.08,1.09,1.11,1.12,1.13,1.15,1.17,1.2,1.23,1.28],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,null,null,98.32,null,69.41,40.12,31.39,28.85,29.81,26.25,26.36,26.86,29.27,30.39,28.62,32.1,31.04,41.51,36.36,null,73.94,null,83.88,99.28,null,null,null],[null,226.64,62.72,68.96,55.04,42.79,35.69,31.24,30.53,30.36,27.52,29.74,26.33,27.73,26.94,25.54,27.96,25.21,27.56,25.79,26.98,30.82,30.07,35.37,34.8,null,40.06,null,66.97,64.07],[null,null,null,null,null,null,39.28,33.92,null,39.13,null,35.62,null,null,null,33.19,null,34.17,null,36.03,null,37.03,null,37.21,null,39.14,118.92,null,null,null],[null,null,null,null,null,null,null,34.23,null,34.93,null,29.88,null,29.74,null,32.44,null,33.15,null,31.25,null,31.3,null,34.56,null,36.04,34.09,37.9,null,null],[null,null,null,null,null,null,null,null,null,33.86,null,null,null,null,null,null,null,null,null,31.13,null,32.58,null,30.23,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30.86,null,null,null,null,null,null,null,null],[50.29,46.52,41.52,37.32,38.39,35.79,36.34,33.41,null,33.3,null,32.34,null,32.64,null,29.78,null,29.55,null,29.95,null,null,null,29.61,null,null,29.06,null,33.7,33.5],[43.72,38.1,37.49,35.25,34.92,34.62,33.18,31.9,null,31.2,null,30.8,null,29.62,null,29.46,null,28.45,null,28.95,null,null,null,28.69,null,null,27.6,null,28.26,30.54],[37.58,34.98,34.25,33.53,32.8,31.34,31.07,30.41,null,29.76,null,28.76,null,28.62,null,28.56,null,27.66,null,28.39,null,null,null,24.96,null,null,27.0,null,26.84,28.52],[36.39,35.19,35.52,32.16,31.42,30.96,30.67,30.49,null,30.38,null,29.73,null,29.64,null,29.38,null,29.06,null,29.48,null,null,null,27.72,null,null,26.27,null,27.4,27.85]],"levels":[25.0,45.1,65.3,85.5,105.6,125.8,146.0,166.1,186.3,206.5,226.6],"min_iv":25.0,"max_iv":226.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":187.5,"atm_iv":28.2,"otm_strike":197.5,"otm_iv":27.56,"itm_strike":180.0,"itm_iv":32.71,"iv_butterfly":3.87,"price_butterfly":2.07,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":190.0,"atm_iv":35.19,"otm_strike":195.0,"otm_iv":34.99,"itm_strike":180.0,"itm_iv":38.7,"iv_butterfly":3.31,"price_butterfly":4.23,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":185.0,"atm_iv":33.51,"otm_strike":195.0,"otm_iv":30.79,"itm_strike":180.0,"itm_iv":33.95,"iv_butterfly":-2.27,"price_butterfly":-2.2,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":185.0,"atm_iv":30.62,"otm_strike":195.0,"otm_iv":28.41,"itm_strike":180.0,"itm_iv":31.76,"iv_butterfly":-1.07,"price_butterfly":-2.1,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":185.0,"atm_iv":27.54,"otm_strike":195.0,"otm_iv":26.2,"itm_strike":180.0,"itm_iv":28.93,"iv_butterfly":0.05,"price_butterfly":-1.8,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":185.0,"atm_iv":28.34,"otm_strike":195.0,"otm_iv":27.56,"itm_strike":180.0,"itm_iv":27.94,"iv_butterfly":-1.18,"price_butterfly":-2.5,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":185.0,"atm_iv":27.66,"otm_strike":195.0,"otm_iv":27.63,"itm_strike":180.0,"itm_iv":27.7,"iv_butterfly":0.01,"price_butterfly":-2.0,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":185.0,"atm_iv":24.63,"otm_strike":195.0,"otm_iv":25.3,"itm_strike":180.0,"itm_iv":24.49,"iv_butterfly":0.54,"price_butterfly":-1.65,"convexity":"moderate_convexity"},{"expiration":"01/19/2029","dte":840,"atm_strike":195.0,"atm_iv":23.03,"otm_strike":195.0,"otm_iv":23.03,"itm_strike":175.0,"itm_iv":22.21,"iv_butterfly":-0.83,"price_butterfly":9.35,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":49.36},{"date":"2026-09-15","iv":48.51},{"date":"2026-09-16","iv":52.88},{"date":"2026-09-17","iv":47.19},{"date":"2026-09-18","iv":46.6},{"date":"2026-09-21","iv":42.46},{"date":"2026-09-22","iv":42.7},{"date":"2026-09-23","iv":41.1},{"date":"2026-09-24","iv":87.0},{"date":"2026-09-25","iv":65.9},{"date":"2026-09-28","iv":33.8},{"date":"2026-09-29","iv":33.8},{"date":"2026-09-30","iv":41.7},{"date":"2026-10-01","iv":85.8},{"date":"2026-10-02","iv":74.4}]}}