{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PLXS","summary":{"name":"PLXS","price":273.13,"total_oi":2287,"call_oi":2057,"put_oi":230,"pc_ratio":0.112,"net_gex":1046345.64,"avg_iv":61.3,"iv_rank":19.0,"iv_52w_high":98.45,"iv_52w_low":52.6,"gamma_flip":100.05,"max_pain":240.0},"features":{"symbol":"PLXS","price":273.13,"total_oi":2287,"analysis_coverage":0.9444,"avg_iv_pct":61.3,"iv_rank":19.0,"iv_52w_high_pct":98.45,"iv_52w_low_pct":52.6,"front_dte":14,"front_atm_iv_pct":40.1844,"back_atm_iv_pct":43.1499,"term_premium_pp":-2.9655,"expected_move_front_pct":7.87,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":23.46,"risk_reversal_30d_pp":23.46,"butterfly_front_pp":0.22,"butterfly_30d_pp":0.22,"put_call_oi_ratio":0.112,"put_call_oi_front_ratio":2.545,"put_call_volume_front_ratio":0.0,"option_volume":94,"volume_oi_ratio":0.041102,"net_delta_normalized":0.399978,"dealer_delta_normalized":-0.399983,"gex_per_100k_oi":45751886.313948,"vanna_per_100k_oi":393.52864,"charm_per_100k_oi":-4105203.323131,"weekend_delta_shift_per_100k_oi":-12315609.969392,"iv_surface_range_pp":25.8,"gamma_flip_distance_pct":-63.369092,"max_pain_distance_pct":-12.129755,"peak_call_distance_pct":-1.145974,"peak_put_distance_pct":-15.791015},"analyses":{"gamma_walls":[{"strike":100.0,"call_gex":0.0,"put_gex":-0.68,"net_gex":-0.68,"call_oi":0,"put_oi":3},{"strike":105.0,"call_gex":62.5,"put_gex":-0.25,"net_gex":62.25,"call_oi":3,"put_oi":1},{"strike":115.0,"call_gex":25.27,"put_gex":-35.78,"net_gex":-10.51,"call_oi":1,"put_oi":1},{"strike":120.0,"call_gex":0.0,"put_gex":-38.86,"net_gex":-38.86,"call_oi":0,"put_oi":1},{"strike":125.0,"call_gex":26.61,"put_gex":-42.19,"net_gex":-15.58,"call_oi":1,"put_oi":1},{"strike":130.0,"call_gex":0.0,"put_gex":-227.54,"net_gex":-227.54,"call_oi":0,"put_oi":5},{"strike":135.0,"call_gex":38.43,"put_gex":-98.28,"net_gex":-59.85,"call_oi":1,"put_oi":2},{"strike":140.0,"call_gex":0.0,"put_gex":-107.95,"net_gex":-107.95,"call_oi":0,"put_oi":2},{"strike":145.0,"call_gex":0.0,"put_gex":-58.63,"net_gex":-58.63,"call_oi":0,"put_oi":1},{"strike":150.0,"call_gex":148.02,"put_gex":-63.72,"net_gex":84.31,"call_oi":3,"put_oi":1},{"strike":155.0,"call_gex":53.52,"put_gex":-139.79,"net_gex":-86.27,"call_oi":1,"put_oi":2},{"strike":160.0,"call_gex":0.0,"put_gex":-76.12,"net_gex":-76.12,"call_oi":0,"put_oi":1},{"strike":165.0,"call_gex":140.5,"put_gex":0.0,"net_gex":140.5,"call_oi":2,"put_oi":0},{"strike":175.0,"call_gex":75.13,"put_gex":0.0,"net_gex":75.13,"call_oi":1,"put_oi":0},{"strike":180.0,"call_gex":0.0,"put_gex":-431.15,"net_gex":-431.15,"call_oi":0,"put_oi":4},{"strike":185.0,"call_gex":89.76,"put_gex":-121.1,"net_gex":-31.34,"call_oi":1,"put_oi":1},{"strike":190.0,"call_gex":198.7,"put_gex":-133.48,"net_gex":65.21,"call_oi":2,"put_oi":1},{"strike":195.0,"call_gex":106.33,"put_gex":-438.03,"net_gex":-331.7,"call_oi":1,"put_oi":3},{"strike":200.0,"call_gex":374.82,"put_gex":-10622.57,"net_gex":-10247.75,"call_oi":3,"put_oi":66},{"strike":210.0,"call_gex":3517.44,"put_gex":-2623.34,"net_gex":894.1,"call_oi":20,"put_oi":13},{"strike":220.0,"call_gex":9910.34,"put_gex":-1823.11,"net_gex":8087.23,"call_oi":40,"put_oi":7},{"strike":230.0,"call_gex":337.89,"put_gex":-3406.11,"net_gex":-3068.21,"call_oi":1,"put_oi":10},{"strike":240.0,"call_gex":17853.6,"put_gex":-4060.8,"net_gex":13792.8,"call_oi":44,"put_oi":9},{"strike":250.0,"call_gex":150385.03,"put_gex":-7145.07,"net_gex":143239.96,"call_oi":284,"put_oi":13},{"strike":260.0,"call_gex":32551.45,"put_gex":0.0,"net_gex":32551.45,"call_oi":60,"put_oi":0},{"strike":270.0,"call_gex":422462.46,"put_gex":-2307.21,"net_gex":420155.25,"call_oi":627,"put_oi":4},{"strike":280.0,"call_gex":18568.1,"put_gex":-7804.27,"net_gex":10763.84,"call_oi":36,"put_oi":16},{"strike":290.0,"call_gex":27676.57,"put_gex":-8909.49,"net_gex":18767.08,"call_oi":51,"put_oi":15},{"strike":300.0,"call_gex":339647.6,"put_gex":-11228.46,"net_gex":328419.15,"call_oi":551,"put_oi":18},{"strike":310.0,"call_gex":11812.18,"put_gex":-4417.04,"net_gex":7395.14,"call_oi":23,"put_oi":8},{"strike":320.0,"call_gex":8248.83,"put_gex":-4547.01,"net_gex":3701.82,"call_oi":18,"put_oi":10},{"strike":330.0,"call_gex":1539.23,"put_gex":-3190.66,"net_gex":-1651.43,"call_oi":4,"put_oi":8},{"strike":340.0,"call_gex":28370.59,"put_gex":-687.11,"net_gex":27683.48,"call_oi":83,"put_oi":2},{"strike":350.0,"call_gex":19629.38,"put_gex":0.0,"net_gex":19629.38,"call_oi":70,"put_oi":0},{"strike":360.0,"call_gex":7524.14,"put_gex":0.0,"net_gex":7524.14,"call_oi":30,"put_oi":0},{"strike":370.0,"call_gex":12195.79,"put_gex":0.0,"net_gex":12195.79,"call_oi":52,"put_oi":0},{"strike":380.0,"call_gex":444.65,"put_gex":0.0,"net_gex":444.65,"call_oi":2,"put_oi":0},{"strike":390.0,"call_gex":5798.83,"put_gex":0.0,"net_gex":5798.83,"call_oi":31,"put_oi":0},{"strike":400.0,"call_gex":345.01,"put_gex":-214.39,"net_gex":130.62,"call_oi":2,"put_oi":1},{"strike":410.0,"call_gex":479.13,"put_gex":0.0,"net_gex":479.13,"call_oi":3,"put_oi":0},{"strike":420.0,"call_gex":297.08,"put_gex":0.0,"net_gex":297.08,"call_oi":2,"put_oi":0},{"strike":430.0,"call_gex":279.25,"put_gex":0.0,"net_gex":279.25,"call_oi":2,"put_oi":0},{"strike":440.0,"call_gex":131.63,"put_gex":0.0,"net_gex":131.63,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":100.0,"call_value":0,"put_value":31300.0,"total_value":31300.0},{"strike":105.0,"call_value":0.0,"put_value":30165.0,"total_value":30165.0},{"strike":115.0,"call_value":30.0,"put_value":27905.0,"total_value":27935.0},{"strike":120.0,"call_value":50.0,"put_value":26780.0,"total_value":26830.0},{"strike":125.0,"call_value":70.0,"put_value":25660.0,"total_value":25730.0},{"strike":130.0,"call_value":95.0,"put_value":24545.0,"total_value":24640.0},{"strike":135.0,"call_value":120.0,"put_value":23455.0,"total_value":23575.0},{"strike":140.0,"call_value":150.0,"put_value":22375.0,"total_value":22525.0},{"strike":145.0,"call_value":180.0,"put_value":21305.0,"total_value":21485.0},{"strike":150.0,"call_value":210.0,"put_value":20240.0,"total_value":20450.0},{"strike":155.0,"call_value":255.0,"put_value":19180.0,"total_value":19435.0},{"strike":160.0,"call_value":305.0,"put_value":18130.0,"total_value":18435.0},{"strike":165.0,"call_value":355.0,"put_value":17085.0,"total_value":17440.0},{"strike":175.0,"call_value":475.0,"put_value":14995.0,"total_value":15470.0},{"strike":180.0,"call_value":540.0,"put_value":13950.0,"total_value":14490.0},{"strike":185.0,"call_value":605.0,"put_value":12925.0,"total_value":13530.0},{"strike":190.0,"call_value":675.0,"put_value":11905.0,"total_value":12580.0},{"strike":195.0,"call_value":755.0,"put_value":10890.0,"total_value":11645.0},{"strike":200.0,"call_value":840.0,"put_value":9890.0,"total_value":10730.0},{"strike":210.0,"call_value":1040.0,"put_value":8550.0,"total_value":9590.0},{"strike":220.0,"call_value":1440.0,"put_value":7340.0,"total_value":8780.0},{"strike":230.0,"call_value":2240.0,"put_value":6200.0,"total_value":8440.0},{"strike":240.0,"call_value":3050.0,"put_value":5160.0,"total_value":8210.0},{"strike":250.0,"call_value":4300.0,"put_value":4210.0,"total_value":8510.0},{"strike":260.0,"call_value":8390.0,"put_value":3390.0,"total_value":11780.0},{"strike":270.0,"call_value":13080.0,"put_value":2570.0,"total_value":15650.0},{"strike":280.0,"call_value":24040.0,"put_value":1790.0,"total_value":25830.0},{"strike":290.0,"call_value":35360.0,"put_value":1170.0,"total_value":36530.0},{"strike":300.0,"call_value":47190.0,"put_value":700.0,"total_value":47890.0},{"strike":310.0,"call_value":64530.0,"put_value":410.0,"total_value":64940.0},{"strike":320.0,"call_value":82100.0,"put_value":200.0,"total_value":82300.0},{"strike":330.0,"call_value":99850.0,"put_value":90.0,"total_value":99940.0},{"strike":340.0,"call_value":117640.0,"put_value":60.0,"total_value":117700.0},{"strike":350.0,"call_value":136260.0,"put_value":50.0,"total_value":136310.0},{"strike":360.0,"call_value":155580.0,"put_value":40.0,"total_value":155620.0},{"strike":370.0,"call_value":175200.0,"put_value":30.0,"total_value":175230.0},{"strike":380.0,"call_value":195340.0,"put_value":20.0,"total_value":195360.0},{"strike":390.0,"call_value":215500.0,"put_value":10.0,"total_value":215510.0},{"strike":400.0,"call_value":235970.0,"put_value":0.0,"total_value":235970.0},{"strike":410.0,"call_value":256460.0,"put_value":0.0,"total_value":256460.0},{"strike":420.0,"call_value":276980.0,"put_value":0.0,"total_value":276980.0},{"strike":430.0,"call_value":297520.0,"put_value":0.0,"total_value":297520.0},{"strike":440.0,"call_value":318080.0,"put_value":0,"total_value":318080.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":120.2,"strike":204.29},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":76.6,"strike":174.05},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":85.8,"strike":152.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":53.6,"strike":246.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":43.8,"strike":245.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":42.7,"strike":245.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":40.1,"strike":260.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":43.6,"strike":260.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":42.2,"strike":260.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":40.2,"strike":270.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":43.5,"strike":270.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":41.2,"strike":270.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":41.5,"strike":286.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":40.5,"strike":285.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":50.8,"strike":300.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":41.5,"strike":300.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":40.3,"strike":300.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":54.3,"strike":356.36},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":47.6,"strike":362.94}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":12},{"expiration":"11/20/2026","dte":49,"iv":0.3397,"contract_count":9,"total_oi":1431},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":11,"total_oi":154},{"expiration":"03/19/2027","dte":168,"iv":0.3963,"contract_count":8,"total_oi":78}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.87,"expected_move_2std":15.73,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.81,"expected_move_2std":31.63,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.93,"expected_move_2std":37.86,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":29.06,"expected_move_2std":58.12,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":11,"put_oi":28,"total_oi":39,"pc_ratio":2.545,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1598,"put_oi":122,"total_oi":1720,"pc_ratio":0.076,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":359,"put_oi":65,"total_oi":424,"pc_ratio":0.181,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":89,"put_oi":15,"total_oi":104,"pc_ratio":0.169,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":3},{"strike":105.0,"call_delta_oi":295.0,"put_delta_oi":-0.0,"dealer_delta":-295.0,"call_oi":3,"put_oi":1},{"strike":115.0,"call_delta_oi":98.0,"put_delta_oi":-3.0,"dealer_delta":-95.0,"call_oi":1,"put_oi":1},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":125.0,"call_delta_oi":98.0,"put_delta_oi":-4.0,"dealer_delta":-95.0,"call_oi":1,"put_oi":1},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":5},{"strike":135.0,"call_delta_oi":98.0,"put_delta_oi":-8.0,"dealer_delta":-90.0,"call_oi":1,"put_oi":2},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":2},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":150.0,"call_delta_oi":291.0,"put_delta_oi":-5.0,"dealer_delta":-287.0,"call_oi":3,"put_oi":1},{"strike":155.0,"call_delta_oi":97.0,"put_delta_oi":-10.0,"dealer_delta":-88.0,"call_oi":1,"put_oi":2},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":165.0,"call_delta_oi":192.0,"put_delta_oi":0,"dealer_delta":-192.0,"call_oi":2,"put_oi":0},{"strike":175.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":4},{"strike":185.0,"call_delta_oi":97.0,"put_delta_oi":-6.0,"dealer_delta":-90.0,"call_oi":1,"put_oi":1},{"strike":190.0,"call_delta_oi":193.0,"put_delta_oi":-7.0,"dealer_delta":-186.0,"call_oi":2,"put_oi":1},{"strike":195.0,"call_delta_oi":96.0,"put_delta_oi":-21.0,"dealer_delta":-75.0,"call_oi":1,"put_oi":3},{"strike":200.0,"call_delta_oi":288.0,"put_delta_oi":-497.0,"dealer_delta":209.0,"call_oi":3,"put_oi":66},{"strike":210.0,"call_delta_oi":1882.0,"put_delta_oi":-111.0,"dealer_delta":-1772.0,"call_oi":20,"put_oi":13},{"strike":220.0,"call_delta_oi":3653.0,"put_delta_oi":-68.0,"dealer_delta":-3585.0,"call_oi":40,"put_oi":7},{"strike":230.0,"call_delta_oi":88.0,"put_delta_oi":-117.0,"dealer_delta":29.0,"call_oi":1,"put_oi":10},{"strike":240.0,"call_delta_oi":3480.0,"put_delta_oi":-147.0,"dealer_delta":-3333.0,"call_oi":44,"put_oi":9},{"strike":250.0,"call_delta_oi":21096.0,"put_delta_oi":-320.0,"dealer_delta":-20776.0,"call_oi":284,"put_oi":13},{"strike":260.0,"call_delta_oi":3997.0,"put_delta_oi":0,"dealer_delta":-3997.0,"call_oi":60,"put_oi":0},{"strike":270.0,"call_delta_oi":36045.0,"put_delta_oi":-168.0,"dealer_delta":-35877.0,"call_oi":627,"put_oi":4},{"strike":280.0,"call_delta_oi":1866.0,"put_delta_oi":-760.0,"dealer_delta":-1106.0,"call_oi":36,"put_oi":16},{"strike":290.0,"call_delta_oi":2249.0,"put_delta_oi":-864.0,"dealer_delta":-1386.0,"call_oi":51,"put_oi":15},{"strike":300.0,"call_delta_oi":17367.0,"put_delta_oi":-1237.0,"dealer_delta":-16129.0,"call_oi":551,"put_oi":18},{"strike":310.0,"call_delta_oi":652.0,"put_delta_oi":-611.0,"dealer_delta":-41.0,"call_oi":23,"put_oi":8},{"strike":320.0,"call_delta_oi":396.0,"put_delta_oi":-761.0,"dealer_delta":365.0,"call_oi":18,"put_oi":10},{"strike":330.0,"call_delta_oi":59.0,"put_delta_oi":-646.0,"dealer_delta":587.0,"call_oi":4,"put_oi":8},{"strike":340.0,"call_delta_oi":1268.0,"put_delta_oi":-169.0,"dealer_delta":-1099.0,"call_oi":83,"put_oi":2},{"strike":350.0,"call_delta_oi":775.0,"put_delta_oi":0,"dealer_delta":-775.0,"call_oi":70,"put_oi":0},{"strike":360.0,"call_delta_oi":316.0,"put_delta_oi":0,"dealer_delta":-316.0,"call_oi":30,"put_oi":0},{"strike":370.0,"call_delta_oi":633.0,"put_delta_oi":0,"dealer_delta":-633.0,"call_oi":52,"put_oi":0},{"strike":380.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":2,"put_oi":0},{"strike":390.0,"call_delta_oi":289.0,"put_delta_oi":0,"dealer_delta":-289.0,"call_oi":31,"put_oi":0},{"strike":400.0,"call_delta_oi":17.0,"put_delta_oi":-82.0,"dealer_delta":64.0,"call_oi":2,"put_oi":1},{"strike":410.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":3,"put_oi":0},{"strike":420.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":2,"put_oi":0},{"strike":430.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":2,"put_oi":0},{"strike":440.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-91476.0,"total_call_delta":98160.0,"total_put_delta":-6684.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":273.1300048828125,"strikes":[{"strike":250.0,"moneyness":0.9153,"type":"call","iv":0.4497,"delta":0.7449,"oi":252},{"strike":270.0,"moneyness":0.9885,"type":"call","iv":0.4352,"delta":0.5743,"oi":610},{"strike":300.0,"moneyness":1.0984,"type":"call","iv":0.4294,"delta":0.3125,"oi":518}]}],"greeks_heatmap":{"data":[{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0753,"call_gamma":0,"put_gamma":0.002158,"call_theta":0,"put_theta":-0.0946,"call_vega":0,"put_vega":0.1406,"call_oi":0,"put_oi":63},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7449,"put_delta":0,"call_gamma":0.007212,"put_gamma":0,"call_theta":-0.169,"put_theta":0,"call_vega":0.3181,"put_vega":0,"call_oi":252,"put_oi":0},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5743,"put_delta":0,"call_gamma":0.009094,"put_gamma":0,"call_theta":-0.192,"put_theta":0,"call_vega":0.3883,"put_vega":0,"call_oi":610,"put_oi":0},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3125,"put_delta":0,"call_gamma":0.008323,"put_gamma":0,"call_theta":-0.1659,"put_theta":0,"call_vega":0.3506,"put_vega":0,"call_oi":518,"put_oi":0},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1093,"put_delta":0,"call_gamma":0.003738,"put_gamma":0,"call_theta":-0.1009,"put_theta":0,"call_vega":0.1854,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1531,"put_delta":0,"call_gamma":0.004601,"put_gamma":0,"call_theta":-0.0843,"put_theta":0,"call_vega":0.2946,"put_vega":0,"call_oi":77,"put_oi":0}],"strikes":[200.0,250.0,270.0,300.0,340.0,350.0],"dtes":[49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":23.46,"put_25d_iv":66.4,"call_25d_iv":42.94,"put_25d_strike":200.0,"call_25d_strike":300.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":200.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":63},{"strike":250.0,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":252,"put_oi":0},{"strike":270.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":610,"put_oi":0},{"strike":300.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":518,"put_oi":0},{"strike":340.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":77,"put_oi":0},{"strike":350.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":59,"put_oi":0}],"net_vanna":9.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":200.0,"call_charm":0,"put_charm":334.0,"net_charm":334.0,"call_oi":0,"put_oi":63},{"strike":250.0,"call_charm":-23628.0,"put_charm":0,"net_charm":-23628.0,"call_oi":252,"put_oi":0},{"strike":270.0,"call_charm":-50107.0,"put_charm":0,"net_charm":-50107.0,"call_oi":610,"put_oi":0},{"strike":300.0,"call_charm":-20000.0,"put_charm":0,"net_charm":-20000.0,"call_oi":518,"put_oi":0},{"strike":350.0,"call_charm":-485.0,"put_charm":0,"net_charm":-485.0,"call_oi":59,"put_oi":0}],"net_charm":-93886.0,"weekend_delta_shift":-281658.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":755.0,"put_delta":-287.0,"net_delta":468.0,"call_oi":11,"put_oi":28,"total_oi":39,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":79863.0,"put_delta":-2664.0,"net_delta":77199.0,"call_oi":1598,"put_oi":122,"total_oi":1720,"total_volume":92,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":12892.0,"put_delta":-3129.0,"net_delta":9763.0,"call_oi":359,"put_oi":65,"total_oi":424,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4651.0,"put_delta":-605.0,"net_delta":4045.0,"call_oi":89,"put_oi":15,"total_oi":104,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":66,"total_oi":69,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":13,"total_oi":33,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":7,"total_oi":47,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"bearish"},{"strike":240.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":44,"put_oi":9,"total_oi":53,"bias":"bullish"},{"strike":250.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":284,"put_oi":13,"total_oi":297,"bias":"bearish"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":270.0,"call_volume":90,"put_volume":0,"total_volume":90,"call_oi":627,"put_oi":4,"total_oi":631,"bias":"bullish"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":16,"total_oi":52,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":15,"total_oi":66,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":551,"put_oi":18,"total_oi":569,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":8,"total_oi":31,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":10,"total_oi":28,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":8,"total_oi":12,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":2,"total_oi":85,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":273.1300048828125,"peak_call_strike":270.0,"peak_put_strike":230.0,"total_call_volume":92,"total_put_volume":2,"volume_pc_ratio":0.022},"iv_contours":{"x":[0.73,0.77,0.81,0.88,0.92,0.95,0.99,1.02,1.06,1.1,1.14,1.17,1.25,1.28],"y":[49,77,168],"z":[[66.4,50.23,48.04,null,44.97,null,43.52,null,42.3,41.5,null,null,null,50.57],[null,null,null,43.77,43.08,42.23,null,40.91,40.89,40.58,40.56,40.84,41.23,41.05],[null,null,null,null,null,43.59,43.22,43.23,42.66,null,null,null,null,null]],"levels":[40.6,43.1,45.7,48.3,50.9,53.5,56.1,58.6,61.2,63.8,66.4],"min_iv":40.6,"max_iv":66.4},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":270.0,"atm_iv":43.52,"otm_strike":290.0,"otm_iv":42.3,"itm_strike":250.0,"itm_iv":44.97,"iv_butterfly":0.22,"price_butterfly":3.65,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":280.0,"atm_iv":40.91,"otm_strike":290.0,"otm_iv":40.89,"itm_strike":260.0,"itm_iv":42.23,"iv_butterfly":1.3,"price_butterfly":6.75,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":270.0,"atm_iv":43.22,"otm_strike":290.0,"otm_iv":42.66,"itm_strike":260.0,"itm_iv":43.59,"iv_butterfly":-0.2,"price_butterfly":-3.7,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":98.45},{"date":"2026-09-15","iv":88.12},{"date":"2026-09-16","iv":83.38},{"date":"2026-09-17","iv":66.87},{"date":"2026-09-18","iv":58.65},{"date":"2026-09-21","iv":56.35},{"date":"2026-09-22","iv":58.3},{"date":"2026-09-23","iv":56.3},{"date":"2026-09-24","iv":59.1},{"date":"2026-09-25","iv":59.7},{"date":"2026-09-28","iv":54.3},{"date":"2026-09-29","iv":52.6},{"date":"2026-09-30","iv":60.9},{"date":"2026-10-01","iv":57.6},{"date":"2026-10-02","iv":61.3}]}}