{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PLX","summary":{"name":"PLX","price":2.71,"total_oi":8237,"call_oi":7155,"put_oi":1082,"pc_ratio":0.151,"net_gex":11061.79,"avg_iv":138.5,"iv_rank":27.8,"iv_52w_high":242.3,"iv_52w_low":98.52,"gamma_flip":2.05,"max_pain":2.5},"features":{"symbol":"PLX","price":2.71,"total_oi":8237,"analysis_coverage":0.8333,"avg_iv_pct":138.5,"iv_rank":27.8,"iv_52w_high_pct":242.3,"iv_52w_low_pct":98.52,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":36.05,"risk_reversal_30d_pp":36.05,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.151,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.000121,"net_delta_normalized":0.407334,"dealer_delta_normalized":-0.407186,"gex_per_100k_oi":134293.917688,"vanna_per_100k_oi":-1116.911497,"charm_per_100k_oi":-32511.836834,"weekend_delta_shift_per_100k_oi":-97535.510501,"iv_surface_range_pp":50.8,"gamma_flip_distance_pct":-24.354244,"max_pain_distance_pct":-7.749077,"peak_call_distance_pct":84.501845,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.69,"put_gex":0.0,"net_gex":0.69,"call_oi":6,"put_oi":3},{"strike":1.5,"call_gex":23.66,"put_gex":0.0,"net_gex":23.66,"call_oi":31,"put_oi":0},{"strike":2.0,"call_gex":228.02,"put_gex":-1215.67,"net_gex":-987.65,"call_oi":133,"put_oi":705},{"strike":2.5,"call_gex":9566.72,"put_gex":-803.84,"net_gex":8762.89,"call_oi":3798,"put_oi":374},{"strike":5.0,"call_gex":3168.21,"put_gex":0.0,"net_gex":3168.21,"call_oi":3029,"put_oi":0},{"strike":7.5,"call_gex":93.99,"put_gex":0.0,"net_gex":93.99,"call_oi":158,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":1805.5,"total_value":1805.5},{"strike":1.5,"call_value":6.0,"put_value":726.5,"total_value":732.5},{"strike":2.0,"call_value":24.5,"put_value":187.0,"total_value":211.5},{"strike":2.5,"call_value":109.5,"put_value":0.0,"total_value":109.5},{"strike":5.0,"call_value":10029.5,"put_value":0.0,"total_value":10029.5},{"strike":7.5,"call_value":27522.0,"put_value":0,"total_value":27522.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":166.4,"strike":1.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":116.3,"strike":2.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":118.3,"strike":2.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":258.3,"strike":6.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.96,"contract_count":1,"total_oi":43},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":1300},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":2680},{"expiration":"05/21/2027","dte":231,"iv":0.087,"contract_count":2,"total_oi":149}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":43,"put_oi":0,"total_oi":43,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2712,"put_oi":810,"total_oi":3522,"pc_ratio":0.299,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":4280,"put_oi":237,"total_oi":4517,"pc_ratio":0.055,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":120,"put_oi":35,"total_oi":155,"pc_ratio":0.292,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":588.0,"put_delta_oi":0,"dealer_delta":-588.0,"call_oi":6,"put_oi":0},{"strike":1.5,"call_delta_oi":2868.0,"put_delta_oi":0,"dealer_delta":-2868.0,"call_oi":31,"put_oi":0},{"strike":2.0,"call_delta_oi":11191.0,"put_delta_oi":-11014.0,"dealer_delta":-178.0,"call_oi":133,"put_oi":705},{"strike":2.5,"call_delta_oi":253889.0,"put_delta_oi":-12360.0,"dealer_delta":-241529.0,"call_oi":3798,"put_oi":374},{"strike":5.0,"call_delta_oi":86825.0,"put_delta_oi":0,"dealer_delta":-86825.0,"call_oi":3029,"put_oi":0},{"strike":7.5,"call_delta_oi":3411.0,"put_delta_oi":0,"dealer_delta":-3411.0,"call_oi":158,"put_oi":0}],"net_dealer_delta":-335399.0,"total_call_delta":358772.0,"total_put_delta":-23374.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":2.7100000381469727,"strikes":[{"strike":2.5,"moneyness":0.9225,"type":"call","iv":0.6538,"delta":0.6707,"oi":2443},{"strike":2.5,"moneyness":0.9225,"type":"put","iv":0.6953,"delta":-0.3299,"oi":237},{"strike":5.0,"moneyness":1.845,"type":"call","iv":1.5758,"delta":0.4495,"oi":1733},{"strike":7.5,"moneyness":2.7675,"type":"call","iv":0.8522,"delta":0.0503,"oi":104}]},{"expiration":"05/21/2027","underlying_price":2.7100000381469727,"strikes":[{"strike":2.5,"moneyness":0.9225,"type":"call","iv":0.6855,"delta":0.6807,"oi":114}]},{"expiration":"11/20/2026","underlying_price":2.7100000381469727,"strikes":[{"strike":2.0,"moneyness":0.738,"type":"put","iv":1.038,"delta":-0.1562,"oi":705},{"strike":2.0,"moneyness":0.738,"type":"call","iv":1.0543,"delta":0.8414,"oi":133},{"strike":2.5,"moneyness":0.9225,"type":"call","iv":1.0106,"delta":0.6622,"oi":1198},{"strike":2.5,"moneyness":0.9225,"type":"put","iv":1.3555,"delta":-0.3368,"oi":102},{"strike":5.0,"moneyness":1.845,"type":"call","iv":0.995,"delta":0.0666,"oi":1290}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8414,"put_delta":-0.1562,"call_gamma":0.233443,"put_gamma":0.234795,"call_theta":-0.0028,"put_theta":-0.0025,"call_vega":0.0024,"put_vega":0.0024,"call_oi":133,"put_oi":705},{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6622,"put_delta":-0.3368,"call_gamma":0.367981,"put_gamma":0.274063,"call_theta":-0.0039,"put_theta":-0.0049,"call_vega":0.0036,"put_vega":0.0036,"call_oi":1198,"put_oi":102}],"strikes":[2.0,2.5],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":36.05,"put_25d_iv":135.55,"call_25d_iv":99.5,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-88.05,"put_25d_iv":69.53,"call_25d_iv":157.58,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":-8.0,"put_vanna":42.0,"net_vanna":34.0,"call_oi":133,"put_oi":705},{"strike":2.5,"call_vanna":-249.0,"put_vanna":22.0,"net_vanna":-227.0,"call_oi":3755,"put_oi":339},{"strike":5.0,"call_vanna":95.0,"put_vanna":0,"net_vanna":95.0,"call_oi":3023,"put_oi":0},{"strike":7.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":158,"put_oi":0}],"net_vanna":-92.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":-232.0,"put_charm":204.0,"net_charm":-28.0,"call_oi":133,"put_oi":705},{"strike":2.5,"call_charm":-2324.0,"put_charm":126.0,"net_charm":-2198.0,"call_oi":1198,"put_oi":102},{"strike":5.0,"call_charm":-85.0,"put_charm":0,"net_charm":-85.0,"call_oi":1290,"put_oi":0},{"strike":7.5,"call_charm":-367.0,"put_charm":0,"net_charm":-367.0,"call_oi":54,"put_oi":0}],"net_charm":-2678.0,"weekend_delta_shift":-8034.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2949.0,"put_delta":0,"net_delta":2949.0,"call_oi":43,"put_oi":0,"total_oi":43,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":105463.0,"put_delta":-14449.0,"net_delta":91014.0,"call_oi":2712,"put_oi":807,"total_oi":3519,"total_volume":1,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":242260.0,"put_delta":-7818.0,"net_delta":234442.0,"call_oi":4280,"put_oi":237,"total_oi":4517,"total_volume":0,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":8100.0,"put_delta":-1107.0,"net_delta":6994.0,"call_oi":120,"put_oi":35,"total_oi":155,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":3,"total_oi":9,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":133,"put_oi":705,"total_oi":838,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3798,"put_oi":374,"total_oi":4172,"bias":"neutral"},{"strike":5.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3029,"put_oi":0,"total_oi":3029,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":0,"total_oi":158,"bias":"neutral"}],"underlying_price":2.7100000381469727,"peak_call_strike":5.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.74,0.92],"y":[14,49,140],"z":[[null,116.27],[104.62,118.31],[null,67.45]],"levels":[67.5,72.5,77.6,82.7,87.8,92.9,98.0,103.1,108.1,113.2,118.3],"min_iv":67.5,"max_iv":118.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":103.8},{"date":"2026-09-15","iv":140.79},{"date":"2026-09-16","iv":123.36},{"date":"2026-09-17","iv":124.55},{"date":"2026-09-18","iv":151.12},{"date":"2026-09-21","iv":98.52},{"date":"2026-09-22","iv":126.7},{"date":"2026-09-23","iv":130.4},{"date":"2026-09-24","iv":242.3},{"date":"2026-09-25","iv":227.0},{"date":"2026-09-28","iv":128.2},{"date":"2026-09-29","iv":144.1},{"date":"2026-09-30","iv":124.6},{"date":"2026-10-01","iv":156.8},{"date":"2026-10-02","iv":138.5}]}}