{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PLUS","summary":{"name":"PLUS","price":93.4,"total_oi":265,"call_oi":188,"put_oi":77,"pc_ratio":0.41,"net_gex":17311.04,"avg_iv":42.5,"iv_rank":10.0,"iv_52w_high":100.01,"iv_52w_low":36.1,"gamma_flip":87.28,"max_pain":85.0},"features":{"symbol":"PLUS","price":93.4,"total_oi":265,"analysis_coverage":0.6667,"avg_iv_pct":42.5,"iv_rank":10.0,"iv_52w_high_pct":100.01,"iv_52w_low_pct":36.1,"front_dte":14,"front_atm_iv_pct":38.8057,"back_atm_iv_pct":35.8355,"term_premium_pp":2.9702,"expected_move_front_pct":7.6,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.41,"put_call_oi_front_ratio":1.13,"put_call_volume_front_ratio":0.0,"option_volume":6,"volume_oi_ratio":0.022642,"net_delta_normalized":0.273397,"dealer_delta_normalized":-0.270302,"gex_per_100k_oi":6532467.924528,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":21.5,"gamma_flip_distance_pct":-6.552463,"max_pain_distance_pct":-8.993576,"peak_call_distance_pct":1.713062,"peak_put_distance_pct":-3.640257},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":16.16,"put_gex":0.0,"net_gex":16.16,"call_oi":2,"put_oi":0},{"strike":70.0,"call_gex":275.45,"put_gex":-708.88,"net_gex":-433.43,"call_oi":5,"put_oi":11},{"strike":75.0,"call_gex":776.93,"put_gex":-1042.02,"net_gex":-265.08,"call_oi":10,"put_oi":12},{"strike":80.0,"call_gex":2099.6,"put_gex":-1419.15,"net_gex":680.45,"call_oi":22,"put_oi":12},{"strike":85.0,"call_gex":1055.11,"put_gex":-2081.12,"net_gex":-1026.02,"call_oi":6,"put_oi":12},{"strike":90.0,"call_gex":6908.79,"put_gex":-4650.64,"net_gex":2258.15,"call_oi":27,"put_oi":15},{"strike":95.0,"call_gex":5365.11,"put_gex":-8546.2,"net_gex":-3181.1,"call_oi":20,"put_oi":15},{"strike":100.0,"call_gex":14215.86,"put_gex":0.0,"net_gex":14215.86,"call_oi":58,"put_oi":0},{"strike":105.0,"call_gex":385.24,"put_gex":0.0,"net_gex":385.24,"call_oi":2,"put_oi":0},{"strike":110.0,"call_gex":2967.24,"put_gex":0.0,"net_gex":2967.24,"call_oi":20,"put_oi":0},{"strike":115.0,"call_gex":748.84,"put_gex":0.0,"net_gex":748.84,"call_oi":6,"put_oi":0},{"strike":120.0,"call_gex":416.39,"put_gex":0.0,"net_gex":416.39,"call_oi":4,"put_oi":0},{"strike":125.0,"call_gex":361.37,"put_gex":0.0,"net_gex":361.37,"call_oi":4,"put_oi":0},{"strike":130.0,"call_gex":166.97,"put_gex":0.0,"net_gex":166.97,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":2575.0,"total_value":2575.0},{"strike":70.0,"call_value":40.0,"put_value":1035.0,"total_value":1075.0},{"strike":75.0,"call_value":75.0,"put_value":705.0,"total_value":780.0},{"strike":80.0,"call_value":160.0,"put_value":435.0,"total_value":595.0},{"strike":85.0,"call_value":355.0,"put_value":225.0,"total_value":580.0},{"strike":90.0,"call_value":580.0,"put_value":75.0,"total_value":655.0},{"strike":95.0,"call_value":940.0,"put_value":0.0,"total_value":940.0},{"strike":100.0,"call_value":1400.0,"put_value":0.0,"total_value":1400.0},{"strike":105.0,"call_value":2150.0,"put_value":0.0,"total_value":2150.0},{"strike":110.0,"call_value":2910.0,"put_value":0.0,"total_value":2910.0},{"strike":115.0,"call_value":3770.0,"put_value":0.0,"total_value":3770.0},{"strike":120.0,"call_value":4660.0,"put_value":0.0,"total_value":4660.0},{"strike":125.0,"call_value":5570.0,"put_value":0.0,"total_value":5570.0},{"strike":130.0,"call_value":6500.0,"put_value":0,"total_value":6500.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":104.3,"strike":70.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":51.3,"strike":70.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":66.4,"strike":85.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":36.7,"strike":85.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":40.9,"strike":90.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":35.6,"strike":90.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":36.7,"strike":95.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":35.8,"strike":95.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":33.3,"strike":95.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":62.1,"strike":100.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":37.1,"strike":100.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.6,"strike":100.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.8,"strike":105.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":46.8,"strike":117.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":41},{"expiration":"11/20/2026","dte":49,"iv":0.2776,"contract_count":2,"total_oi":10},{"expiration":"12/18/2026","dte":77,"iv":0.1847,"contract_count":6,"total_oi":95},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":7}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.6,"expected_move_2std":15.2,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.13,"expected_move_2std":26.26,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.0,"expected_move_2std":32.01,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":21.83,"expected_move_2std":43.66,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":23,"put_oi":26,"total_oi":49,"pc_ratio":1.13,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":10,"put_oi":0,"total_oi":10,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":107,"put_oi":47,"total_oi":154,"pc_ratio":0.439,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":48,"put_oi":4,"total_oi":52,"pc_ratio":0.083,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":2,"put_oi":0},{"strike":70.0,"call_delta_oi":471.0,"put_delta_oi":-130.0,"dealer_delta":-341.0,"call_oi":5,"put_oi":11},{"strike":75.0,"call_delta_oi":927.0,"put_delta_oi":-175.0,"dealer_delta":-752.0,"call_oi":10,"put_oi":12},{"strike":80.0,"call_delta_oi":1535.0,"put_delta_oi":-227.0,"dealer_delta":-1308.0,"call_oi":19,"put_oi":12},{"strike":85.0,"call_delta_oi":460.0,"put_delta_oi":-295.0,"dealer_delta":-165.0,"call_oi":6,"put_oi":12},{"strike":90.0,"call_delta_oi":1773.0,"put_delta_oi":-499.0,"dealer_delta":-1274.0,"call_oi":27,"put_oi":15},{"strike":95.0,"call_delta_oi":1011.0,"put_delta_oi":-875.0,"dealer_delta":-136.0,"call_oi":20,"put_oi":15},{"strike":100.0,"call_delta_oi":2090.0,"put_delta_oi":0,"dealer_delta":-2090.0,"call_oi":58,"put_oi":0},{"strike":105.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":2,"put_oi":0},{"strike":110.0,"call_delta_oi":558.0,"put_delta_oi":0,"dealer_delta":-558.0,"call_oi":20,"put_oi":0},{"strike":115.0,"call_delta_oi":119.0,"put_delta_oi":0,"dealer_delta":-119.0,"call_oi":6,"put_oi":0},{"strike":120.0,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":4,"put_oi":0},{"strike":125.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":4,"put_oi":0},{"strike":130.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-7163.0,"total_call_delta":9364.0,"total_put_delta":-2201.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1136.0,"put_delta":-1199.0,"net_delta":-62.0,"call_oi":20,"put_oi":26,"total_oi":46,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":403.0,"put_delta":0,"net_delta":403.0,"call_oi":10,"put_oi":0,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":5220.0,"put_delta":-933.0,"net_delta":4288.0,"call_oi":107,"put_oi":47,"total_oi":154,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2604.0,"put_delta":-70.0,"net_delta":2534.0,"call_oi":48,"put_oi":4,"total_oi":52,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":11,"total_oi":16,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":12,"total_oi":22,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":12,"total_oi":34,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":12,"total_oi":18,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":27,"put_oi":15,"total_oi":42,"bias":"bearish"},{"strike":95.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":20,"put_oi":15,"total_oi":35,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":93.4000015258789,"peak_call_strike":95.0,"peak_put_strike":90.0,"total_call_volume":5,"total_put_volume":1,"volume_pc_ratio":0.2},"iv_contours":{"x":[0.8,0.86,0.96,1.02,1.07,1.18],"y":[14,77,168],"z":[[null,null,null,33.9,null,null],[53.43,null,34.71,null,32.62,null],[null,34.13,null,null,null,31.88]],"levels":[31.9,34.0,36.2,38.3,40.5,42.7,44.8,47.0,49.1,51.3,53.4],"min_iv":31.9,"max_iv":53.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":60.41},{"date":"2026-09-15","iv":72.5},{"date":"2026-09-16","iv":100.01},{"date":"2026-09-17","iv":45.82},{"date":"2026-09-18","iv":60.64},{"date":"2026-09-21","iv":38.89},{"date":"2026-09-22","iv":41.6},{"date":"2026-09-23","iv":36.8},{"date":"2026-09-24","iv":38.9},{"date":"2026-09-25","iv":42.8},{"date":"2026-09-28","iv":40.9},{"date":"2026-09-29","iv":38.3},{"date":"2026-09-30","iv":39.1},{"date":"2026-10-01","iv":36.1},{"date":"2026-10-02","iv":42.5}]}}