{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PLUL","summary":{"name":"PLUL","price":5.78,"total_oi":67,"call_oi":26,"put_oi":41,"pc_ratio":1.577,"net_gex":-200.45,"avg_iv":184.5,"iv_rank":31.8,"iv_52w_high":226.4,"iv_52w_low":165.0,"gamma_flip":4.08,"max_pain":7.0},"features":{"symbol":"PLUL","price":5.78,"total_oi":67,"analysis_coverage":0.6667,"avg_iv_pct":184.5,"iv_rank":31.8,"iv_52w_high_pct":226.4,"iv_52w_low_pct":165.0,"front_dte":14,"front_atm_iv_pct":144.6535,"back_atm_iv_pct":144.6535,"term_premium_pp":0.0,"expected_move_front_pct":28.33,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.577,"put_call_oi_front_ratio":6.4,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.19806,"dealer_delta_normalized":0.198209,"gex_per_100k_oi":-299179.104478,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":9.0,"gamma_flip_distance_pct":-29.411765,"max_pain_distance_pct":21.107266,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":4.0,"call_gex":0.0,"put_gex":-2.12,"net_gex":-2.12,"call_oi":0,"put_oi":1},{"strike":5.0,"call_gex":30.6,"put_gex":-3.11,"net_gex":27.49,"call_oi":4,"put_oi":2},{"strike":6.0,"call_gex":0.0,"put_gex":-170.72,"net_gex":-170.72,"call_oi":0,"put_oi":21},{"strike":7.0,"call_gex":6.64,"put_gex":-83.93,"net_gex":-77.29,"call_oi":2,"put_oi":12},{"strike":8.0,"call_gex":0.0,"put_gex":-6.75,"net_gex":-6.75,"call_oi":0,"put_oi":2},{"strike":9.0,"call_gex":3.67,"put_gex":0.0,"net_gex":3.67,"call_oi":1,"put_oi":0},{"strike":13.0,"call_gex":0.0,"put_gex":-1.94,"net_gex":-1.94,"call_oi":0,"put_oi":1},{"strike":14.0,"call_gex":4.34,"put_gex":-2.05,"net_gex":2.29,"call_oi":2,"put_oi":1},{"strike":15.0,"call_gex":0.0,"put_gex":-1.7,"net_gex":-1.7,"call_oi":0,"put_oi":1},{"strike":16.0,"call_gex":2.0,"put_gex":0.0,"net_gex":2.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":8.88,"put_gex":0.0,"net_gex":8.88,"call_oi":5,"put_oi":0},{"strike":30.0,"call_gex":8.83,"put_gex":0.0,"net_gex":8.83,"call_oi":6,"put_oi":0},{"strike":35.0,"call_gex":6.92,"put_gex":0.0,"net_gex":6.92,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":4.0,"call_value":0,"put_value":118.0,"total_value":118.0},{"strike":5.0,"call_value":0.0,"put_value":78.0,"total_value":78.0},{"strike":6.0,"call_value":4.0,"put_value":40.0,"total_value":44.0},{"strike":7.0,"call_value":8.0,"put_value":23.0,"total_value":31.0},{"strike":8.0,"call_value":14.0,"put_value":18.0,"total_value":32.0},{"strike":9.0,"call_value":20.0,"put_value":15.0,"total_value":35.0},{"strike":13.0,"call_value":48.0,"put_value":3.0,"total_value":51.0},{"strike":14.0,"call_value":55.0,"put_value":1.0,"total_value":56.0},{"strike":15.0,"call_value":64.0,"put_value":0.0,"total_value":64.0},{"strike":16.0,"call_value":73.0,"put_value":0.0,"total_value":73.0},{"strike":20.0,"call_value":113.0,"put_value":0.0,"total_value":113.0},{"strike":30.0,"call_value":263.0,"put_value":0.0,"total_value":263.0},{"strike":35.0,"call_value":368.0,"put_value":0,"total_value":368.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":119.4,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":204.5,"strike":4.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":144.7,"strike":6.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":187.4,"strike":8.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":201.2,"strike":18.22}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":20},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":28.33,"expected_move_2std":56.67,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":110.9,"expected_move_2std":221.81,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5,"put_oi":32,"total_oi":37,"pc_ratio":6.4,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":21,"put_oi":3,"total_oi":24,"pc_ratio":0.143,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":0,"put_oi":5,"total_oi":5,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":1},{"strike":5.0,"call_delta_oi":311.0,"put_delta_oi":-47.0,"dealer_delta":-264.0,"call_oi":4,"put_oi":2},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-1025.0,"dealer_delta":1025.0,"call_oi":0,"put_oi":21},{"strike":7.0,"call_delta_oi":107.0,"put_delta_oi":-838.0,"dealer_delta":731.0,"call_oi":2,"put_oi":12},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-125.0,"dealer_delta":125.0,"call_oi":0,"put_oi":2},{"strike":9.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":1,"put_oi":0},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":1},{"strike":14.0,"call_delta_oi":68.0,"put_delta_oi":-86.0,"dealer_delta":17.0,"call_oi":2,"put_oi":1},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":1},{"strike":16.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_delta_oi":151.0,"put_delta_oi":0,"dealer_delta":-151.0,"call_oi":5,"put_oi":0},{"strike":30.0,"call_delta_oi":162.0,"put_delta_oi":0,"dealer_delta":-162.0,"call_oi":6,"put_oi":0},{"strike":35.0,"call_delta_oi":132.0,"put_delta_oi":0,"dealer_delta":-132.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":1328.0,"total_call_delta":993.0,"total_put_delta":-2321.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":340.0,"put_delta":-1886.0,"net_delta":-1545.0,"call_oi":5,"put_oi":32,"total_oi":37,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-19.0,"net_delta":-19.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":653.0,"put_delta":-266.0,"net_delta":387.0,"call_oi":21,"put_oi":3,"total_oi":24,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":0,"put_delta":-150.0,"net_delta":-150.0,"call_oi":0,"put_oi":5,"total_oi":5,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":12,"total_oi":14,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":5.78000020980835,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.04,1.21],"y":[14],"z":[[144.67,135.72]],"levels":[135.7,136.6,137.5,138.4,139.3,140.2,141.1,142.0,142.9,143.8,144.7],"min_iv":135.7,"max_iv":144.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":199.68},{"date":"2026-09-15","iv":206.95},{"date":"2026-09-16","iv":209.92},{"date":"2026-09-17","iv":185.08},{"date":"2026-09-18","iv":184.3},{"date":"2026-09-21","iv":177.46},{"date":"2026-09-22","iv":165.0},{"date":"2026-09-23","iv":171.7},{"date":"2026-09-24","iv":226.4},{"date":"2026-09-25","iv":176.8},{"date":"2026-09-28","iv":186.6},{"date":"2026-09-29","iv":183.8},{"date":"2026-09-30","iv":187.8},{"date":"2026-10-01","iv":182.2},{"date":"2026-10-02","iv":184.5}]}}