{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PLUG","summary":{"name":"PLUG","price":1.9,"total_oi":753290,"call_oi":605087,"put_oi":148203,"pc_ratio":0.245,"net_gex":425400.11,"avg_iv":930.3,"iv_rank":82.9,"iv_52w_high":1100.4,"iv_52w_low":105.55,"gamma_flip":0.56,"max_pain":2.0},"features":{"symbol":"PLUG","price":1.9,"total_oi":753290,"analysis_coverage":0.8333,"avg_iv_pct":930.3,"iv_rank":82.9,"iv_52w_high_pct":1100.4,"iv_52w_low_pct":105.55,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":13.94,"risk_reversal_30d_pp":-10.51,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.245,"put_call_oi_front_ratio":0.169,"put_call_volume_front_ratio":0.648,"option_volume":12882,"volume_oi_ratio":0.017101,"net_delta_normalized":0.193203,"dealer_delta_normalized":-0.191844,"gex_per_100k_oi":56472.289556,"vanna_per_100k_oi":3827.609553,"charm_per_100k_oi":-59625.111179,"weekend_delta_shift_per_100k_oi":-178875.200786,"iv_surface_range_pp":80.2,"gamma_flip_distance_pct":-70.526316,"max_pain_distance_pct":5.263158,"peak_call_distance_pct":5.263158,"peak_put_distance_pct":5.263158},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":267.52,"put_gex":-889.82,"net_gex":-622.3,"call_oi":7774,"put_oi":6546},{"strike":1.0,"call_gex":11714.04,"put_gex":-6541.01,"net_gex":5173.02,"call_oi":29202,"put_oi":16135},{"strike":1.5,"call_gex":21781.26,"put_gex":-28303.71,"net_gex":-6522.45,"call_oi":19414,"put_oi":23623},{"strike":2.0,"call_gex":168514.35,"put_gex":-127144.33,"net_gex":41370.02,"call_oi":58808,"put_oi":56421},{"strike":2.5,"call_gex":150265.61,"put_gex":-17969.27,"net_gex":132296.35,"call_oi":108464,"put_oi":12956},{"strike":3.0,"call_gex":108050.27,"put_gex":-17504.69,"net_gex":90545.58,"call_oi":108768,"put_oi":17660},{"strike":3.5,"call_gex":40489.62,"put_gex":-3208.99,"net_gex":37280.63,"call_oi":46506,"put_oi":3612},{"strike":4.0,"call_gex":44558.21,"put_gex":-3107.19,"net_gex":41451.02,"call_oi":61959,"put_oi":4276},{"strike":4.5,"call_gex":13152.35,"put_gex":-148.95,"net_gex":13003.4,"call_oi":19649,"put_oi":219},{"strike":5.0,"call_gex":29609.12,"put_gex":-554.48,"net_gex":29054.64,"call_oi":53044,"put_oi":905},{"strike":5.5,"call_gex":15936.2,"put_gex":-155.15,"net_gex":15781.05,"call_oi":29965,"put_oi":262},{"strike":6.0,"call_gex":2199.48,"put_gex":0.0,"net_gex":2199.48,"call_oi":4921,"put_oi":0},{"strike":7.0,"call_gex":27423.22,"put_gex":-3033.54,"net_gex":24389.68,"call_oi":56613,"put_oi":5588}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":254766.5,"total_value":254766.5},{"strike":1.0,"call_value":3887.0,"put_value":183938.0,"total_value":187825.0},{"strike":1.5,"call_value":22375.0,"put_value":121177.0,"total_value":143552.0},{"strike":2.0,"call_value":50570.0,"put_value":70227.5,"total_value":120797.5},{"strike":2.5,"call_value":108169.0,"put_value":47488.5,"total_value":155657.5},{"strike":3.0,"call_value":220000.0,"put_value":31227.5,"total_value":251227.5},{"strike":3.5,"call_value":386215.0,"put_value":23796.5,"total_value":410011.5},{"strike":4.0,"call_value":575683.0,"put_value":18171.5,"total_value":593854.5},{"strike":4.5,"call_value":796130.5,"put_value":14684.5,"total_value":810815.0},{"strike":5.0,"call_value":1026402.5,"put_value":11307.0,"total_value":1037709.5},{"strike":5.5,"call_value":1283196.5,"put_value":8382.0,"total_value":1291578.5},{"strike":6.0,"call_value":1554973.0,"put_value":5588.0,"total_value":1560561.0},{"strike":7.0,"call_value":2103447.0,"put_value":0,"total_value":2103447.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":139.1,"strike":1.5},{"moneyness":0.85,"dte":14,"iv":76.4,"strike":1.5},{"moneyness":0.85,"dte":21,"iv":186.0,"strike":1.17},{"moneyness":0.85,"dte":30,"iv":112.4,"strike":1.17},{"moneyness":0.85,"dte":45,"iv":90.1,"strike":1.38},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":109.8,"strike":1.1},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":63.2,"strike":2.0},{"moneyness":1.05,"dte":14,"iv":58.9,"strike":2.0},{"moneyness":1.05,"dte":21,"iv":65.5,"strike":2.0},{"moneyness":1.05,"dte":30,"iv":67.3,"strike":2.0},{"moneyness":1.05,"dte":45,"iv":72.0,"strike":2.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":76.2,"strike":2.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":244.4,"strike":3.5},{"moneyness":1.15,"dte":14,"iv":142.9,"strike":3.0},{"moneyness":1.15,"dte":21,"iv":138.8,"strike":3.33},{"moneyness":1.15,"dte":30,"iv":104.2,"strike":2.88},{"moneyness":1.15,"dte":45,"iv":96.7,"strike":3.08},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":109.9,"strike":4.26}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":1,"total_oi":2990},{"expiration":"10/09/2026","dte":7,"iv":0.0401,"contract_count":2,"total_oi":3565},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":4396},{"expiration":"10/23/2026","dte":21,"iv":0.0617,"contract_count":2,"total_oi":1832},{"expiration":"10/30/2026","dte":28,"iv":0.0818,"contract_count":2,"total_oi":2379},{"expiration":"11/06/2026","dte":35,"iv":0.075,"contract_count":2,"total_oi":386},{"expiration":"11/13/2026","dte":42,"iv":0.1312,"contract_count":2,"total_oi":86},{"expiration":"11/20/2026","dte":49,"iv":0.1143,"contract_count":2,"total_oi":4485},{"expiration":"12/18/2026","dte":77,"iv":0.1831,"contract_count":2,"total_oi":30662},{"expiration":"01/15/2027","dte":105,"iv":0.142,"contract_count":2,"total_oi":35568},{"expiration":"03/19/2027","dte":168,"iv":0.1701,"contract_count":2,"total_oi":4938},{"expiration":"01/21/2028","dte":476,"iv":0.1927,"contract_count":2,"total_oi":17833},{"expiration":"01/19/2029","dte":840,"iv":0.1942,"contract_count":2,"total_oi":440}],"expected_move":[],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":14262,"put_oi":3299,"total_oi":17561,"pc_ratio":0.231,"pc_ratio_volume":0.91,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":9177,"put_oi":1550,"total_oi":10727,"pc_ratio":0.169,"pc_ratio_volume":0.648,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":10785,"put_oi":2497,"total_oi":13282,"pc_ratio":0.232,"pc_ratio_volume":0.15,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":4076,"put_oi":931,"total_oi":5007,"pc_ratio":0.228,"pc_ratio_volume":1.155,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":3569,"put_oi":1853,"total_oi":5422,"pc_ratio":0.519,"pc_ratio_volume":0.926,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":825,"put_oi":231,"total_oi":1056,"pc_ratio":0.28,"pc_ratio_volume":7.83,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":53,"put_oi":35,"total_oi":88,"pc_ratio":0.66,"pc_ratio_volume":5.635,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5000,"put_oi":4808,"total_oi":9808,"pc_ratio":0.962,"pc_ratio_volume":0.144,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":59678,"put_oi":40186,"total_oi":99864,"pc_ratio":0.673,"pc_ratio_volume":0.247,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":306132,"put_oi":51729,"total_oi":357861,"pc_ratio":0.169,"pc_ratio_volume":0.32,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":15816,"put_oi":4850,"total_oi":20666,"pc_ratio":0.307,"pc_ratio_volume":0.026,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":168027,"put_oi":34592,"total_oi":202619,"pc_ratio":0.206,"pc_ratio_volume":0.01,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":7687,"put_oi":1642,"total_oi":9329,"pc_ratio":0.214,"pc_ratio_volume":0.005,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":303762.0,"put_delta_oi":-21764.0,"dealer_delta":-281999.0,"call_oi":3085,"put_oi":6534},{"strike":1.0,"call_delta_oi":2704011.0,"put_delta_oi":-102365.0,"dealer_delta":-2601645.0,"call_oi":29040,"put_oi":16126},{"strike":1.5,"call_delta_oi":1513705.0,"put_delta_oi":-474348.0,"dealer_delta":-1039357.0,"call_oi":18987,"put_oi":23623},{"strike":2.0,"call_delta_oi":2970755.0,"put_delta_oi":-2839584.0,"dealer_delta":-131171.0,"call_oi":58808,"put_oi":56421},{"strike":2.5,"call_delta_oi":4531362.0,"put_delta_oi":-775805.0,"dealer_delta":-3755558.0,"call_oi":108464,"put_oi":12956},{"strike":3.0,"call_delta_oi":4043934.0,"put_delta_oi":-1109749.0,"dealer_delta":-2934186.0,"call_oi":108768,"put_oi":17660},{"strike":3.5,"call_delta_oi":998846.0,"put_delta_oi":-264341.0,"dealer_delta":-734505.0,"call_oi":46506,"put_oi":3612},{"strike":4.0,"call_delta_oi":1169807.0,"put_delta_oi":-322288.0,"dealer_delta":-847518.0,"call_oi":61959,"put_oi":4276},{"strike":4.5,"call_delta_oi":391976.0,"put_delta_oi":-17154.0,"dealer_delta":-374823.0,"call_oi":19649,"put_oi":219},{"strike":5.0,"call_delta_oi":788811.0,"put_delta_oi":-67252.0,"dealer_delta":-721559.0,"call_oi":53044,"put_oi":905},{"strike":5.5,"call_delta_oi":458058.0,"put_delta_oi":-19993.0,"dealer_delta":-438065.0,"call_oi":29965,"put_oi":262},{"strike":6.0,"call_delta_oi":42778.0,"put_delta_oi":0,"dealer_delta":-42778.0,"call_oi":4921,"put_oi":0},{"strike":7.0,"call_delta_oi":883948.0,"put_delta_oi":-335695.0,"dealer_delta":-548253.0,"call_oi":56613,"put_oi":5588}],"net_dealer_delta":-14451417.0,"total_call_delta":20801755.0,"total_put_delta":-6350338.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.899999976158142,"strikes":[{"strike":0.5,"moneyness":0.2632,"type":"put","iv":1.9196,"delta":-0.0338,"oi":4646},{"strike":1.0,"moneyness":0.5263,"type":"call","iv":0.8248,"delta":0.9559,"oi":14810},{"strike":1.0,"moneyness":0.5263,"type":"put","iv":0.8458,"delta":-0.047,"oi":11775},{"strike":1.5,"moneyness":0.7895,"type":"call","iv":0.6924,"delta":0.8043,"oi":10306},{"strike":1.5,"moneyness":0.7895,"type":"put","iv":0.7557,"delta":-0.2068,"oi":12342},{"strike":2.0,"moneyness":1.0526,"type":"put","iv":0.7578,"delta":-0.458,"oi":10494},{"strike":2.0,"moneyness":1.0526,"type":"call","iv":0.7228,"delta":0.5364,"oi":25074},{"strike":2.5,"moneyness":1.3158,"type":"put","iv":0.8386,"delta":-0.6414,"oi":3493},{"strike":2.5,"moneyness":1.3158,"type":"call","iv":0.7579,"delta":0.3278,"oi":62752},{"strike":3.0,"moneyness":1.5789,"type":"call","iv":0.8278,"delta":0.2161,"oi":45560},{"strike":3.0,"moneyness":1.5789,"type":"put","iv":0.8315,"delta":-0.7823,"oi":4563},{"strike":3.5,"moneyness":1.8421,"type":"call","iv":0.8937,"delta":0.1546,"oi":27230},{"strike":3.5,"moneyness":1.8421,"type":"put","iv":0.9975,"delta":-0.8047,"oi":1060},{"strike":4.0,"moneyness":2.1053,"type":"call","iv":0.9493,"delta":0.1166,"oi":25838},{"strike":4.0,"moneyness":2.1053,"type":"put","iv":0.9648,"delta":-0.8779,"oi":2505},{"strike":4.5,"moneyness":2.3684,"type":"put","iv":1.1875,"delta":-0.8471,"oi":109},{"strike":4.5,"moneyness":2.3684,"type":"call","iv":1.0776,"delta":0.117,"oi":8632},{"strike":5.0,"moneyness":2.6316,"type":"put","iv":1.2179,"delta":-0.8738,"oi":520},{"strike":5.0,"moneyness":2.6316,"type":"call","iv":1.0818,"delta":0.086,"oi":36268},{"strike":5.5,"moneyness":2.8947,"type":"put","iv":1.327,"delta":-0.8706,"oi":150},{"strike":5.5,"moneyness":2.8947,"type":"call","iv":1.1577,"delta":0.082,"oi":17605},{"strike":7.0,"moneyness":3.6842,"type":"call","iv":1.3759,"delta":0.082,"oi":27614}]},{"expiration":"01/19/2029","underlying_price":1.899999976158142,"strikes":[{"strike":0.5,"moneyness":0.2632,"type":"call","iv":0.9607,"delta":0.9565,"oi":263},{"strike":0.5,"moneyness":0.2632,"type":"put","iv":0.8898,"delta":-0.0412,"oi":254},{"strike":1.0,"moneyness":0.5263,"type":"call","iv":0.7952,"delta":0.8881,"oi":2188},{"strike":1.0,"moneyness":0.5263,"type":"put","iv":0.8282,"delta":-0.1118,"oi":607},{"strike":1.5,"moneyness":0.7895,"type":"call","iv":0.7399,"delta":0.8048,"oi":102},{"strike":2.0,"moneyness":1.0526,"type":"call","iv":0.7471,"delta":0.7282,"oi":321},{"strike":2.0,"moneyness":1.0526,"type":"put","iv":0.8446,"delta":-0.2494,"oi":119},{"strike":2.5,"moneyness":1.3158,"type":"call","iv":0.7475,"delta":0.6593,"oi":342},{"strike":3.0,"moneyness":1.5789,"type":"call","iv":0.784,"delta":0.6149,"oi":509},{"strike":3.5,"moneyness":1.8421,"type":"call","iv":0.763,"delta":0.5536,"oi":1597},{"strike":4.0,"moneyness":2.1053,"type":"put","iv":0.9175,"delta":-0.4088,"oi":566},{"strike":4.0,"moneyness":2.1053,"type":"call","iv":0.7704,"delta":0.5121,"oi":2365}]},{"expiration":"01/21/2028","underlying_price":1.899999976158142,"strikes":[{"strike":0.5,"moneyness":0.2632,"type":"put","iv":0.8934,"delta":-0.0305,"oi":1570},{"strike":0.5,"moneyness":0.2632,"type":"call","iv":0.6533,"delta":0.9874,"oi":2782},{"strike":1.0,"moneyness":0.5263,"type":"put","iv":0.806,"delta":-0.1116,"oi":3368},{"strike":1.0,"moneyness":0.5263,"type":"call","iv":0.7347,"delta":0.8945,"oi":8294},{"strike":1.5,"moneyness":0.7895,"type":"put","iv":0.8142,"delta":-0.2181,"oi":4673},{"strike":1.5,"moneyness":0.7895,"type":"call","iv":0.7585,"delta":0.7793,"oi":6647},{"strike":2.0,"moneyness":1.0526,"type":"call","iv":0.754,"delta":0.6681,"oi":13187},{"strike":2.0,"moneyness":1.0526,"type":"put","iv":0.8344,"delta":-0.3156,"oi":4646},{"strike":2.5,"moneyness":1.3158,"type":"put","iv":0.8379,"delta":-0.4018,"oi":3917},{"strike":2.5,"moneyness":1.3158,"type":"call","iv":0.7792,"delta":0.5785,"oi":14634},{"strike":3.0,"moneyness":1.5789,"type":"put","iv":0.9153,"delta":-0.4453,"oi":8574},{"strike":3.0,"moneyness":1.5789,"type":"call","iv":0.8207,"delta":0.5157,"oi":43802},{"strike":3.5,"moneyness":1.8421,"type":"put","iv":0.8911,"delta":-0.5153,"oi":1139},{"strike":3.5,"moneyness":1.8421,"type":"call","iv":0.8234,"delta":0.4515,"oi":5132},{"strike":4.0,"moneyness":2.1053,"type":"put","iv":0.9133,"delta":-0.5559,"oi":646},{"strike":4.0,"moneyness":2.1053,"type":"call","iv":0.8125,"delta":0.3897,"oi":14157},{"strike":4.5,"moneyness":2.3684,"type":"call","iv":0.8475,"delta":0.3627,"oi":6858},{"strike":5.0,"moneyness":2.6316,"type":"put","iv":1.0531,"delta":-0.5631,"oi":381},{"strike":5.0,"moneyness":2.6316,"type":"call","iv":0.8669,"delta":0.3343,"oi":13753},{"strike":5.5,"moneyness":2.8947,"type":"put","iv":1.0113,"delta":-0.6166,"oi":111},{"strike":5.5,"moneyness":2.8947,"type":"call","iv":0.8653,"delta":0.299,"oi":9782},{"strike":7.0,"moneyness":3.6842,"type":"put","iv":1.186,"delta":-0.5974,"oi":5516},{"strike":7.0,"moneyness":3.6842,"type":"call","iv":0.8762,"delta":0.2268,"oi":28999}]},{"expiration":"03/19/2027","underlying_price":1.899999976158142,"strikes":[{"strike":1.0,"moneyness":0.5263,"type":"call","iv":0.7509,"delta":0.9401,"oi":3203},{"strike":1.5,"moneyness":0.7895,"type":"call","iv":0.6902,"delta":0.7827,"oi":858},{"strike":1.5,"moneyness":0.7895,"type":"put","iv":0.7398,"delta":-0.2232,"oi":2374},{"strike":2.0,"moneyness":1.0526,"type":"put","iv":0.7936,"delta":-0.4172,"oi":1585},{"strike":2.0,"moneyness":1.0526,"type":"call","iv":0.7468,"delta":0.5752,"oi":3353},{"strike":2.5,"moneyness":1.3158,"type":"call","iv":0.7557,"delta":0.4039,"oi":2976},{"strike":2.5,"moneyness":1.3158,"type":"put","iv":0.8416,"delta":-0.5649,"oi":360},{"strike":3.0,"moneyness":1.5789,"type":"call","iv":0.826,"delta":0.3074,"oi":2588},{"strike":3.5,"moneyness":1.8421,"type":"call","iv":0.8429,"delta":0.2259,"oi":526},{"strike":4.0,"moneyness":2.1053,"type":"put","iv":1.0326,"delta":-0.7545,"oi":411},{"strike":4.0,"moneyness":2.1053,"type":"call","iv":0.8163,"delta":0.1499,"oi":1540},{"strike":4.5,"moneyness":2.3684,"type":"call","iv":0.8831,"delta":0.133,"oi":763}]},{"expiration":"10/02/2026","underlying_price":1.899999976158142,"strikes":[{"strike":2.0,"moneyness":1.0526,"type":"put","iv":1.6526,"delta":-0.999,"oi":2990}]},{"expiration":"10/09/2026","underlying_price":1.899999976158142,"strikes":[{"strike":1.5,"moneyness":0.7895,"type":"call","iv":1.6615,"delta":0.8887,"oi":114},{"strike":2.0,"moneyness":1.0526,"type":"call","iv":0.5622,"delta":0.2528,"oi":2169},{"strike":2.0,"moneyness":1.0526,"type":"put","iv":0.7016,"delta":-0.6976,"oi":1396},{"strike":2.5,"moneyness":1.3158,"type":"put","iv":2.5788,"delta":-0.7462,"oi":109},{"strike":3.5,"moneyness":1.8421,"type":"call","iv":2.7417,"delta":0.0594,"oi":198}]},{"expiration":"10/16/2026","underlying_price":1.899999976158142,"strikes":[{"strike":1.5,"moneyness":0.7895,"type":"put","iv":0.7637,"delta":-0.0425,"oi":295},{"strike":2.0,"moneyness":1.0526,"type":"put","iv":0.5251,"delta":-0.6746,"oi":1964},{"strike":2.0,"moneyness":1.0526,"type":"call","iv":0.6534,"delta":0.3662,"oi":2432},{"strike":2.5,"moneyness":1.3158,"type":"put","iv":1.3358,"delta":-0.8306,"oi":222},{"strike":2.5,"moneyness":1.3158,"type":"call","iv":0.9332,"delta":0.0719,"oi":3385}]},{"expiration":"10/23/2026","underlying_price":1.899999976158142,"strikes":[{"strike":1.5,"moneyness":0.7895,"type":"put","iv":0.7196,"delta":-0.0666,"oi":103},{"strike":2.0,"moneyness":1.0526,"type":"put","iv":0.6684,"delta":-0.5928,"oi":752},{"strike":2.0,"moneyness":1.0526,"type":"call","iv":0.6414,"delta":0.4009,"oi":1080},{"strike":2.5,"moneyness":1.3158,"type":"call","iv":0.8865,"delta":0.1136,"oi":742}]}],"greeks_heatmap":{"data":[{"strike":1.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0609,"call_gamma":0,"put_gamma":0.021623,"call_theta":0,"put_theta":-9.201,"call_vega":0,"put_vega":0.0,"call_oi":286,"put_oi":70},{"strike":2.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1241,"put_delta":-0.999,"call_gamma":2.472752,"put_gamma":0.105579,"call_theta":-0.2324,"put_theta":-0.0012,"call_vega":0.0,"put_vega":0.0,"call_oi":5669,"put_oi":2990},{"strike":1.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8887,"put_delta":0,"call_gamma":0.468601,"put_gamma":0,"call_theta":-0.0065,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":2.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2528,"put_delta":-0.6976,"call_gamma":2.333671,"put_gamma":2.041684,"call_theta":-0.0037,"put_theta":-0.0048,"call_vega":0.0008,"put_vega":0.0009,"call_oi":2169,"put_oi":1396},{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0425,"call_gamma":0,"put_gamma":0.330352,"call_theta":0,"put_theta":-0.0009,"call_vega":0,"put_vega":0.0003,"call_oi":141,"put_oi":295},{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3662,"put_delta":-0.6746,"call_gamma":1.605946,"put_gamma":1.912247,"call_theta":-0.0035,"put_theta":-0.0024,"call_vega":0.0013,"put_vega":0.0013,"call_oi":2432,"put_oi":1964},{"strike":1.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0666,"call_gamma":0,"put_gamma":0.403813,"call_theta":0,"put_theta":-0.001,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":103},{"strike":2.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4009,"put_delta":-0.5928,"call_gamma":1.355188,"put_gamma":1.305606,"call_theta":-0.0028,"put_theta":-0.0027,"call_vega":0.0017,"put_vega":0.0017,"call_oi":1080,"put_oi":752},{"strike":1.5,"dte":28,"expiration":"10/30/2026","call_delta":0.8862,"put_delta":-0.0597,"call_gamma":0.464584,"put_gamma":0.021152,"call_theta":-0.0016,"put_theta":-0.0122,"call_vega":0.001,"put_vega":0.0006,"call_oi":59,"put_oi":100},{"strike":2.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4267,"put_delta":-0.5619,"call_gamma":1.170329,"put_gamma":1.083409,"call_theta":-0.0025,"put_theta":-0.0025,"call_vega":0.002,"put_vega":0.002,"call_oi":1020,"put_oi":1359},{"strike":1.5,"dte":35,"expiration":"11/06/2026","call_delta":0.8779,"put_delta":0,"call_gamma":0.465661,"put_gamma":0,"call_theta":-0.0014,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":2.0,"dte":35,"expiration":"11/06/2026","call_delta":0.438,"put_delta":-0.5422,"call_gamma":1.097682,"put_gamma":0.951462,"call_theta":-0.0022,"put_theta":-0.0023,"call_vega":0.0023,"put_vega":0.0023,"call_oi":212,"put_oi":174},{"strike":2.0,"dte":42,"expiration":"11/13/2026","call_delta":0.4642,"put_delta":0,"call_gamma":0.916999,"put_gamma":0,"call_theta":-0.0022,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":1.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8731,"put_delta":-0.1502,"call_gamma":0.462837,"put_gamma":0.457531,"call_theta":-0.0011,"put_theta":-0.0012,"call_vega":0.0014,"put_vega":0.0016,"call_oi":227,"put_oi":1632},{"strike":2.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4787,"put_delta":-0.5174,"call_gamma":0.826473,"put_gamma":0.801218,"call_theta":-0.0021,"put_theta":-0.0019,"call_vega":0.0027,"put_vega":0.0027,"call_oi":1367,"put_oi":3118},{"strike":1.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8295,"put_delta":-0.1837,"call_gamma":0.434526,"put_gamma":0.418893,"call_theta":-0.0011,"put_theta":-0.0011,"call_vega":0.0022,"put_vega":0.0023,"call_oi":562,"put_oi":1883},{"strike":2.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5234,"put_delta":-0.4754,"call_gamma":0.588744,"put_gamma":0.58297,"call_theta":-0.0019,"put_theta":-0.0016,"call_vega":0.0035,"put_vega":0.0035,"call_oi":2871,"put_oi":27791}],"strikes":[1.5,2.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":13.94,"put_25d_iv":70.16,"call_25d_iv":56.22,"put_25d_strike":2.0,"call_25d_strike":2.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":11.03,"put_25d_iv":76.37,"call_25d_iv":65.34,"put_25d_strike":1.5,"call_25d_strike":2.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-16.69,"put_25d_iv":71.96,"call_25d_iv":88.65,"put_25d_strike":1.5,"call_25d_strike":2.5,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-10.51,"put_25d_iv":70.4,"call_25d_iv":80.91,"put_25d_strike":2.0,"call_25d_strike":2.5,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-0.05,"put_25d_iv":71.9,"call_25d_iv":71.95,"put_25d_strike":2.0,"call_25d_strike":2.5,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-3.54,"put_25d_iv":74.01,"call_25d_iv":77.55,"put_25d_strike":1.5,"call_25d_strike":2.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-4.47,"put_25d_iv":73.17,"call_25d_iv":77.65,"put_25d_strike":1.5,"call_25d_strike":2.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-7.21,"put_25d_iv":75.57,"call_25d_iv":82.78,"put_25d_strike":1.5,"call_25d_strike":3.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-10.31,"put_25d_iv":73.98,"call_25d_iv":84.29,"put_25d_strike":1.5,"call_25d_strike":3.5,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-6.2,"put_25d_iv":81.42,"call_25d_iv":87.62,"put_25d_strike":1.5,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":7.42,"put_25d_iv":84.46,"call_25d_iv":77.04,"put_25d_strike":2.0,"call_25d_strike":4.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-134.0,"put_vanna":323.0,"net_vanna":188.0,"call_oi":3045,"put_oi":6526},{"strike":1.0,"call_vanna":-2777.0,"put_vanna":1280.0,"net_vanna":-1496.0,"call_oi":28979,"put_oi":16088},{"strike":1.5,"call_vanna":-2367.0,"put_vanna":2527.0,"net_vanna":160.0,"call_oi":18940,"put_oi":23556},{"strike":2.0,"call_vanna":-2309.0,"put_vanna":1108.0,"net_vanna":-1200.0,"call_oi":58808,"put_oi":56388},{"strike":2.5,"call_vanna":3967.0,"put_vanna":-161.0,"net_vanna":3806.0,"call_oi":108464,"put_oi":12900},{"strike":3.0,"call_vanna":4067.0,"put_vanna":-323.0,"net_vanna":3744.0,"call_oi":108768,"put_oi":17588},{"strike":3.5,"call_vanna":3179.0,"put_vanna":-213.0,"net_vanna":2966.0,"call_oi":46484,"put_oi":3572},{"strike":4.0,"call_vanna":4638.0,"put_vanna":-228.0,"net_vanna":4409.0,"call_oi":61893,"put_oi":4224},{"strike":4.5,"call_vanna":1787.0,"put_vanna":-13.0,"net_vanna":1774.0,"call_oi":19633,"put_oi":160},{"strike":5.0,"call_vanna":4548.0,"put_vanna":-65.0,"net_vanna":4484.0,"call_oi":53044,"put_oi":901},{"strike":5.5,"call_vanna":2897.0,"put_vanna":-24.0,"net_vanna":2873.0,"call_oi":29965,"put_oi":261},{"strike":6.0,"call_vanna":294.0,"put_vanna":0,"net_vanna":294.0,"call_oi":4921,"put_oi":0},{"strike":7.0,"call_vanna":7312.0,"put_vanna":-480.0,"net_vanna":6832.0,"call_oi":56613,"put_oi":5588}],"net_vanna":28833.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.5,"call_charm":-3818.0,"put_charm":357.0,"net_charm":-3461.0,"call_oi":465,"put_oi":2130},{"strike":2.0,"call_charm":-23465.0,"put_charm":39963.0,"net_charm":16498.0,"call_oi":8333,"put_oi":8763},{"strike":2.5,"call_charm":-6956.0,"put_charm":10188.0,"net_charm":3232.0,"call_oi":13470,"put_oi":777},{"strike":3.0,"call_charm":-298374.0,"put_charm":0,"net_charm":-298374.0,"call_oi":8504,"put_oi":0},{"strike":3.5,"call_charm":-154404.0,"put_charm":0,"net_charm":-154404.0,"call_oi":2022,"put_oi":0},{"strike":4.0,"call_charm":-12640.0,"put_charm":0,"net_charm":-12640.0,"call_oi":266,"put_oi":0}],"net_charm":-449150.0,"weekend_delta_shift":-1347449.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":652239.0,"put_delta":-321211.0,"net_delta":331028.0,"call_oi":13721,"put_oi":3299,"total_oi":17020,"total_volume":1234,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":734313.0,"put_delta":-107378.0,"net_delta":626935.0,"call_oi":9163,"put_oi":1544,"total_oi":10707,"total_volume":1497,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":502361.0,"put_delta":-152653.0,"net_delta":349708.0,"call_oi":10606,"put_oi":2486,"total_oi":13092,"total_volume":1499,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":276147.0,"put_delta":-51928.0,"net_delta":224219.0,"call_oi":4075,"put_oi":931,"total_oi":5006,"total_volume":666,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":140544.0,"put_delta":-108992.0,"net_delta":31553.0,"call_oi":3560,"put_oi":1849,"total_oi":5409,"total_volume":620,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":23454.0,"put_delta":-11033.0,"net_delta":12420.0,"call_oi":825,"put_oi":231,"total_oi":1056,"total_volume":468,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":2460.0,"put_delta":-1740.0,"net_delta":720.0,"call_oi":53,"put_oi":35,"total_oi":88,"total_volume":345,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":132799.0,"put_delta":-190207.0,"net_delta":-57408.0,"call_oi":4997,"put_oi":4808,"total_oi":9805,"total_volume":1088,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":916918.0,"put_delta":-2140534.0,"net_delta":-1223616.0,"call_oi":59599,"put_oi":40186,"total_oi":99785,"total_volume":761,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":8137130.0,"put_delta":-1767071.0,"net_delta":6370059.0,"call_oi":301689,"put_oi":51729,"total_oi":353418,"total_volume":1395,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":805988.0,"put_delta":-176297.0,"net_delta":629691.0,"call_oi":15807,"put_oi":4850,"total_oi":20657,"total_volume":1285,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":7962988.0,"put_delta":-1285409.0,"net_delta":6677579.0,"call_oi":168027,"put_oi":34592,"total_oi":202619,"total_volume":1255,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":514415.0,"put_delta":-35885.0,"net_delta":478530.0,"call_oi":7687,"put_oi":1642,"total_oi":9329,"total_volume":191,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":240,"put_volume":1,"total_volume":241,"call_oi":7774,"put_oi":6546,"total_oi":14320,"bias":"bullish"},{"strike":1.0,"call_volume":387,"put_volume":2,"total_volume":389,"call_oi":29202,"put_oi":16135,"total_oi":45337,"bias":"bullish"},{"strike":1.5,"call_volume":855,"put_volume":970,"total_volume":1825,"call_oi":19414,"put_oi":23623,"total_oi":43037,"bias":"neutral"},{"strike":2.0,"call_volume":4553,"put_volume":2564,"total_volume":7117,"call_oi":58808,"put_oi":56421,"total_oi":115229,"bias":"bullish"},{"strike":2.5,"call_volume":857,"put_volume":51,"total_volume":908,"call_oi":108464,"put_oi":12956,"total_oi":121420,"bias":"bullish"},{"strike":3.0,"call_volume":454,"put_volume":22,"total_volume":476,"call_oi":108768,"put_oi":17660,"total_oi":126428,"bias":"bullish"},{"strike":3.5,"call_volume":44,"put_volume":16,"total_volume":60,"call_oi":46506,"put_oi":3612,"total_oi":50118,"bias":"bullish"},{"strike":4.0,"call_volume":948,"put_volume":5,"total_volume":953,"call_oi":61959,"put_oi":4276,"total_oi":66235,"bias":"bullish"},{"strike":4.5,"call_volume":164,"put_volume":3,"total_volume":167,"call_oi":19649,"put_oi":219,"total_oi":19868,"bias":"bullish"},{"strike":5.0,"call_volume":412,"put_volume":0,"total_volume":412,"call_oi":53044,"put_oi":905,"total_oi":53949,"bias":"bullish"},{"strike":5.5,"call_volume":132,"put_volume":0,"total_volume":132,"call_oi":29965,"put_oi":262,"total_oi":30227,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4921,"put_oi":0,"total_oi":4921,"bias":"neutral"},{"strike":7.0,"call_volume":202,"put_volume":0,"total_volume":202,"call_oi":56613,"put_oi":5588,"total_oi":62201,"bias":"bullish"}],"underlying_price":1.899999976158142,"peak_call_strike":2.0,"peak_put_strike":2.0,"total_call_volume":9248,"total_put_volume":3634,"volume_pc_ratio":0.393},"iv_contours":{"x":[0.79,1.05],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[139.12,63.19],[76.37,58.92],[98.12,65.49],[80.27,67.62],[73.22,66.91],[null,72.88],[69.63,71.08],[70.24,78.4],[72.41,74.03],[71.5,77.02]],"levels":[58.9,66.9,75.0,83.0,91.0,99.0,107.0,115.1,123.1,131.1,139.1],"min_iv":58.9,"max_iv":139.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":114.46},{"date":"2026-09-15","iv":118.72},{"date":"2026-09-16","iv":119.56},{"date":"2026-09-17","iv":105.55},{"date":"2026-09-18","iv":114.85},{"date":"2026-09-21","iv":116.21},{"date":"2026-09-22","iv":277.5},{"date":"2026-09-23","iv":231.2},{"date":"2026-09-24","iv":1100.4},{"date":"2026-09-25","iv":796.9},{"date":"2026-09-28","iv":143.9},{"date":"2026-09-29","iv":280.6},{"date":"2026-09-30","iv":199.4},{"date":"2026-10-01","iv":847.7},{"date":"2026-10-02","iv":930.3}]}}