{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PLTY","summary":{"name":"PLTY","price":36.67,"total_oi":2843,"call_oi":1439,"put_oi":1404,"pc_ratio":0.976,"net_gex":93825.41,"avg_iv":77.5,"iv_rank":0.0,"iv_52w_high":117.7,"iv_52w_low":77.5,"gamma_flip":36.26,"max_pain":40.0},"features":{"symbol":"PLTY","price":36.67,"total_oi":2843,"analysis_coverage":0.9444,"avg_iv_pct":77.5,"iv_rank":0.0,"iv_52w_high_pct":117.7,"iv_52w_low_pct":77.5,"front_dte":14,"front_atm_iv_pct":39.9291,"back_atm_iv_pct":49.9459,"term_premium_pp":-10.0168,"expected_move_front_pct":7.82,"straddle_front_pct":6.48,"straddle_30d_pct":6.48,"risk_reversal_front_pp":77.51,"risk_reversal_30d_pp":77.51,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.976,"put_call_oi_front_ratio":0.547,"put_call_volume_front_ratio":0.333,"option_volume":17,"volume_oi_ratio":0.00598,"net_delta_normalized":-0.011016,"dealer_delta_normalized":0.010872,"gex_per_100k_oi":3300225.466057,"vanna_per_100k_oi":1653.183257,"charm_per_100k_oi":-414069.644741,"weekend_delta_shift_per_100k_oi":-1242208.934224,"iv_surface_range_pp":55.2,"gamma_flip_distance_pct":-1.11808,"max_pain_distance_pct":9.080993,"peak_call_distance_pct":6.353968,"peak_put_distance_pct":0.899918},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-39.8,"net_gex":-39.8,"call_oi":0,"put_oi":8},{"strike":18.0,"call_gex":0.0,"put_gex":-147.98,"net_gex":-147.98,"call_oi":0,"put_oi":23},{"strike":19.0,"call_gex":0.0,"put_gex":-94.54,"net_gex":-94.54,"call_oi":0,"put_oi":14},{"strike":20.0,"call_gex":0.0,"put_gex":-308.32,"net_gex":-308.32,"call_oi":0,"put_oi":38},{"strike":21.0,"call_gex":0.0,"put_gex":-35.26,"net_gex":-35.26,"call_oi":0,"put_oi":5},{"strike":22.0,"call_gex":0.0,"put_gex":-34.31,"net_gex":-34.31,"call_oi":0,"put_oi":4},{"strike":24.0,"call_gex":0.0,"put_gex":-15.63,"net_gex":-15.63,"call_oi":0,"put_oi":1},{"strike":25.0,"call_gex":0.0,"put_gex":-185.6,"net_gex":-185.6,"call_oi":0,"put_oi":18},{"strike":27.0,"call_gex":0.0,"put_gex":-127.0,"net_gex":-127.0,"call_oi":1,"put_oi":6},{"strike":28.0,"call_gex":0.0,"put_gex":-437.63,"net_gex":-437.63,"call_oi":1,"put_oi":17},{"strike":29.0,"call_gex":0.0,"put_gex":-218.69,"net_gex":-218.69,"call_oi":1,"put_oi":7},{"strike":30.0,"call_gex":13.35,"put_gex":-1663.95,"net_gex":-1650.6,"call_oi":8,"put_oi":82},{"strike":31.0,"call_gex":91.92,"put_gex":-522.27,"net_gex":-430.35,"call_oi":3,"put_oi":13},{"strike":32.0,"call_gex":0.0,"put_gex":-1790.44,"net_gex":-1790.44,"call_oi":0,"put_oi":42},{"strike":33.0,"call_gex":0.0,"put_gex":-3386.87,"net_gex":-3386.87,"call_oi":6,"put_oi":53},{"strike":34.0,"call_gex":855.01,"put_gex":-4756.78,"net_gex":-3901.77,"call_oi":9,"put_oi":55},{"strike":35.0,"call_gex":2941.43,"put_gex":-10268.67,"net_gex":-7327.24,"call_oi":45,"put_oi":160},{"strike":36.0,"call_gex":15639.83,"put_gex":-3274.31,"net_gex":12365.52,"call_oi":95,"put_oi":39},{"strike":37.0,"call_gex":34673.0,"put_gex":-5014.26,"net_gex":29658.74,"call_oi":152,"put_oi":57},{"strike":38.0,"call_gex":28063.03,"put_gex":-1261.33,"net_gex":26801.7,"call_oi":168,"put_oi":36},{"strike":39.0,"call_gex":18689.63,"put_gex":-501.35,"net_gex":18188.28,"call_oi":146,"put_oi":20},{"strike":40.0,"call_gex":13284.17,"put_gex":-1022.11,"net_gex":12262.06,"call_oi":147,"put_oi":46},{"strike":41.0,"call_gex":9103.38,"put_gex":-275.48,"net_gex":8827.9,"call_oi":115,"put_oi":11},{"strike":42.0,"call_gex":1939.83,"put_gex":-455.12,"net_gex":1484.71,"call_oi":29,"put_oi":16},{"strike":43.0,"call_gex":396.7,"put_gex":-313.12,"net_gex":83.58,"call_oi":7,"put_oi":11},{"strike":44.0,"call_gex":724.52,"put_gex":-240.07,"net_gex":484.45,"call_oi":14,"put_oi":9},{"strike":45.0,"call_gex":3546.25,"put_gex":-1298.68,"net_gex":2247.56,"call_oi":76,"put_oi":60},{"strike":46.0,"call_gex":41.55,"put_gex":-272.27,"net_gex":-230.73,"call_oi":1,"put_oi":11},{"strike":47.0,"call_gex":39.14,"put_gex":-407.09,"net_gex":-367.94,"call_oi":1,"put_oi":17},{"strike":48.0,"call_gex":225.61,"put_gex":-516.2,"net_gex":-290.58,"call_oi":6,"put_oi":25},{"strike":49.0,"call_gex":35.71,"put_gex":-582.13,"net_gex":-546.42,"call_oi":1,"put_oi":28},{"strike":50.0,"call_gex":1229.78,"put_gex":-1693.8,"net_gex":-464.03,"call_oi":35,"put_oi":120},{"strike":51.0,"call_gex":65.21,"put_gex":-248.35,"net_gex":-183.14,"call_oi":2,"put_oi":14},{"strike":52.0,"call_gex":181.23,"put_gex":-241.43,"net_gex":-60.2,"call_oi":6,"put_oi":15},{"strike":53.0,"call_gex":244.13,"put_gex":-287.41,"net_gex":-43.28,"call_oi":8,"put_oi":18},{"strike":54.0,"call_gex":28.06,"put_gex":-321.01,"net_gex":-292.95,"call_oi":1,"put_oi":22},{"strike":55.0,"call_gex":1583.96,"put_gex":-432.71,"net_gex":1151.25,"call_oi":57,"put_oi":31},{"strike":56.0,"call_gex":105.53,"put_gex":-163.92,"net_gex":-58.39,"call_oi":4,"put_oi":11},{"strike":57.0,"call_gex":429.0,"put_gex":-79.08,"net_gex":349.92,"call_oi":17,"put_oi":6},{"strike":58.0,"call_gex":992.2,"put_gex":-277.35,"net_gex":714.85,"call_oi":41,"put_oi":17},{"strike":59.0,"call_gex":100.92,"put_gex":-105.52,"net_gex":-4.59,"call_oi":4,"put_oi":8},{"strike":60.0,"call_gex":408.43,"put_gex":-335.06,"net_gex":73.37,"call_oi":17,"put_oi":26},{"strike":61.0,"call_gex":91.49,"put_gex":-114.38,"net_gex":-22.89,"call_oi":4,"put_oi":8},{"strike":62.0,"call_gex":1543.48,"put_gex":-281.1,"net_gex":1262.38,"call_oi":67,"put_oi":20},{"strike":63.0,"call_gex":359.12,"put_gex":-213.43,"net_gex":145.69,"call_oi":16,"put_oi":17},{"strike":64.0,"call_gex":418.83,"put_gex":-69.84,"net_gex":348.99,"call_oi":20,"put_oi":6},{"strike":65.0,"call_gex":238.47,"put_gex":-72.04,"net_gex":166.43,"call_oi":12,"put_oi":6},{"strike":66.0,"call_gex":103.28,"put_gex":-71.22,"net_gex":32.06,"call_oi":5,"put_oi":7},{"strike":67.0,"call_gex":61.15,"put_gex":-118.46,"net_gex":-57.31,"call_oi":3,"put_oi":11},{"strike":68.0,"call_gex":60.37,"put_gex":-53.02,"net_gex":7.35,"call_oi":3,"put_oi":4},{"strike":69.0,"call_gex":215.16,"put_gex":-95.09,"net_gex":120.07,"call_oi":11,"put_oi":8},{"strike":70.0,"call_gex":147.52,"put_gex":-78.33,"net_gex":69.18,"call_oi":8,"put_oi":5},{"strike":71.0,"call_gex":56.91,"put_gex":-448.14,"net_gex":-391.23,"call_oi":3,"put_oi":27},{"strike":72.0,"call_gex":145.59,"put_gex":-466.71,"net_gex":-321.11,"call_oi":8,"put_oi":32},{"strike":75.0,"call_gex":409.41,"put_gex":-73.38,"net_gex":336.02,"call_oi":24,"put_oi":7},{"strike":80.0,"call_gex":63.91,"put_gex":-16.37,"net_gex":47.54,"call_oi":4,"put_oi":2},{"strike":85.0,"call_gex":72.29,"put_gex":-252.29,"net_gex":-180.0,"call_oi":5,"put_oi":18},{"strike":90.0,"call_gex":28.91,"put_gex":-30.57,"net_gex":-1.66,"call_oi":2,"put_oi":3},{"strike":95.0,"call_gex":274.28,"put_gex":-29.99,"net_gex":244.29,"call_oi":20,"put_oi":3}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":39758.0,"total_value":39758.0},{"strike":18.0,"call_value":0.0,"put_value":35570.0,"total_value":35570.0},{"strike":19.0,"call_value":0.0,"put_value":34197.0,"total_value":34197.0},{"strike":20.0,"call_value":0.0,"put_value":32838.0,"total_value":32838.0},{"strike":21.0,"call_value":0.0,"put_value":31517.0,"total_value":31517.0},{"strike":22.0,"call_value":0.0,"put_value":30201.0,"total_value":30201.0},{"strike":24.0,"call_value":0.0,"put_value":27577.0,"total_value":27577.0},{"strike":25.0,"call_value":0.0,"put_value":26266.0,"total_value":26266.0},{"strike":27.0,"call_value":0.0,"put_value":23680.0,"total_value":23680.0},{"strike":28.0,"call_value":1.0,"put_value":22393.0,"total_value":22394.0},{"strike":29.0,"call_value":3.0,"put_value":21123.0,"total_value":21126.0},{"strike":30.0,"call_value":6.0,"put_value":19860.0,"total_value":19866.0},{"strike":31.0,"call_value":17.0,"put_value":18679.0,"total_value":18696.0},{"strike":32.0,"call_value":31.0,"put_value":17511.0,"total_value":17542.0},{"strike":33.0,"call_value":45.0,"put_value":16385.0,"total_value":16430.0},{"strike":34.0,"call_value":65.0,"put_value":15312.0,"total_value":15377.0},{"strike":35.0,"call_value":94.0,"put_value":14294.0,"total_value":14388.0},{"strike":36.0,"call_value":168.0,"put_value":13436.0,"total_value":13604.0},{"strike":37.0,"call_value":337.0,"put_value":12617.0,"total_value":12954.0},{"strike":38.0,"call_value":658.0,"put_value":11855.0,"total_value":12513.0},{"strike":39.0,"call_value":1147.0,"put_value":11129.0,"total_value":12276.0},{"strike":40.0,"call_value":1782.0,"put_value":10423.0,"total_value":12205.0},{"strike":41.0,"call_value":2564.0,"put_value":9763.0,"total_value":12327.0},{"strike":42.0,"call_value":3461.0,"put_value":9114.0,"total_value":12575.0},{"strike":43.0,"call_value":4387.0,"put_value":8481.0,"total_value":12868.0},{"strike":44.0,"call_value":5320.0,"put_value":7859.0,"total_value":13179.0},{"strike":45.0,"call_value":6267.0,"put_value":7246.0,"total_value":13513.0},{"strike":46.0,"call_value":7290.0,"put_value":6693.0,"total_value":13983.0},{"strike":47.0,"call_value":8314.0,"put_value":6151.0,"total_value":14465.0},{"strike":48.0,"call_value":9339.0,"put_value":5626.0,"total_value":14965.0},{"strike":49.0,"call_value":10370.0,"put_value":5126.0,"total_value":15496.0},{"strike":50.0,"call_value":11402.0,"put_value":4654.0,"total_value":16056.0},{"strike":51.0,"call_value":12469.0,"put_value":4302.0,"total_value":16771.0},{"strike":52.0,"call_value":13538.0,"put_value":3964.0,"total_value":17502.0},{"strike":53.0,"call_value":14613.0,"put_value":3641.0,"total_value":18254.0},{"strike":54.0,"call_value":15696.0,"put_value":3336.0,"total_value":19032.0},{"strike":55.0,"call_value":16780.0,"put_value":3053.0,"total_value":19833.0},{"strike":56.0,"call_value":17921.0,"put_value":2801.0,"total_value":20722.0},{"strike":57.0,"call_value":19066.0,"put_value":2560.0,"total_value":21626.0},{"strike":58.0,"call_value":20228.0,"put_value":2325.0,"total_value":22553.0},{"strike":59.0,"call_value":21431.0,"put_value":2107.0,"total_value":23538.0},{"strike":60.0,"call_value":22638.0,"put_value":1897.0,"total_value":24535.0},{"strike":61.0,"call_value":23862.0,"put_value":1713.0,"total_value":25575.0},{"strike":62.0,"call_value":25090.0,"put_value":1537.0,"total_value":26627.0},{"strike":63.0,"call_value":26385.0,"put_value":1381.0,"total_value":27766.0},{"strike":64.0,"call_value":27696.0,"put_value":1242.0,"total_value":28938.0},{"strike":65.0,"call_value":29027.0,"put_value":1109.0,"total_value":30136.0},{"strike":66.0,"call_value":30370.0,"put_value":982.0,"total_value":31352.0},{"strike":67.0,"call_value":31718.0,"put_value":862.0,"total_value":32580.0},{"strike":68.0,"call_value":33069.0,"put_value":753.0,"total_value":33822.0},{"strike":69.0,"call_value":34423.0,"put_value":648.0,"total_value":35071.0},{"strike":70.0,"call_value":35788.0,"put_value":551.0,"total_value":36339.0},{"strike":71.0,"call_value":37161.0,"put_value":459.0,"total_value":37620.0},{"strike":72.0,"call_value":38537.0,"put_value":394.0,"total_value":38931.0},{"strike":75.0,"call_value":42689.0,"put_value":295.0,"total_value":42984.0},{"strike":80.0,"call_value":49729.0,"put_value":165.0,"total_value":49894.0},{"strike":85.0,"call_value":56789.0,"put_value":45.0,"total_value":56834.0},{"strike":90.0,"call_value":63874.0,"put_value":15.0,"total_value":63889.0},{"strike":95.0,"call_value":70969.0,"put_value":0,"total_value":70969.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":81.1,"strike":32.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":61.6,"strike":30.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":84.5,"strike":26.41},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":45.3,"strike":33.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":59.1,"strike":33.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":66.0,"strike":33.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":42.0,"strike":34.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":53.4,"strike":34.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":49.0,"strike":34.43},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":41.9,"strike":36.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":49.2,"strike":36.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":49.3,"strike":36.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":44.3,"strike":38.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":46.4,"strike":38.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":51.3,"strike":38.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":49.4,"strike":40.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":37.0,"strike":40.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":52.9,"strike":40.57},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":126.9,"strike":46.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":45.7,"strike":45.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":97.8,"strike":57.07}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1276,"contract_count":14,"total_oi":508},{"expiration":"11/20/2026","dte":49,"iv":0.278,"contract_count":11,"total_oi":119},{"expiration":"12/18/2026","dte":77,"iv":0.3197,"contract_count":12,"total_oi":183},{"expiration":"01/15/2027","dte":105,"iv":0.3479,"contract_count":14,"total_oi":131},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":10,"total_oi":45},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":12,"total_oi":168}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.82,"expected_move_2std":15.65,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.3,"expected_move_2std":36.6,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.79,"expected_move_2std":47.58,"contract_count":7},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.45,"expected_move_2std":52.9,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":27.78,"expected_move_2std":55.56,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":76.59,"expected_move_2std":153.17,"contract_count":7}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":375,"put_oi":205,"total_oi":580,"pc_ratio":0.547,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":140,"put_oi":51,"total_oi":191,"pc_ratio":0.364,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":223,"put_oi":145,"total_oi":368,"pc_ratio":0.65,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":240,"put_oi":353,"total_oi":593,"pc_ratio":1.471,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":77,"put_oi":36,"total_oi":113,"pc_ratio":0.468,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":384,"put_oi":614,"total_oi":998,"pc_ratio":1.599,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-62.0,"dealer_delta":62.0,"call_oi":0,"put_oi":8},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-236.0,"dealer_delta":236.0,"call_oi":0,"put_oi":23},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-157.0,"dealer_delta":157.0,"call_oi":0,"put_oi":14},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-452.0,"dealer_delta":452.0,"call_oi":0,"put_oi":38},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-67.0,"dealer_delta":67.0,"call_oi":0,"put_oi":5},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-57.0,"dealer_delta":57.0,"call_oi":0,"put_oi":4},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-302.0,"dealer_delta":302.0,"call_oi":0,"put_oi":18},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-85.0,"dealer_delta":85.0,"call_oi":0,"put_oi":6},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-279.0,"dealer_delta":279.0,"call_oi":0,"put_oi":17},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-111.0,"dealer_delta":111.0,"call_oi":0,"put_oi":7},{"strike":30.0,"call_delta_oi":99.0,"put_delta_oi":-1721.0,"dealer_delta":1623.0,"call_oi":1,"put_oi":82},{"strike":31.0,"call_delta_oi":286.0,"put_delta_oi":-273.0,"dealer_delta":-13.0,"call_oi":3,"put_oi":13},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-836.0,"dealer_delta":836.0,"call_oi":0,"put_oi":42},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-765.0,"dealer_delta":765.0,"call_oi":0,"put_oi":53},{"strike":34.0,"call_delta_oi":728.0,"put_delta_oi":-1249.0,"dealer_delta":521.0,"call_oi":9,"put_oi":55},{"strike":35.0,"call_delta_oi":1736.0,"put_delta_oi":-4868.0,"dealer_delta":3132.0,"call_oi":24,"put_oi":160},{"strike":36.0,"call_delta_oi":6221.0,"put_delta_oi":-1467.0,"dealer_delta":-4754.0,"call_oi":95,"put_oi":39},{"strike":37.0,"call_delta_oi":7254.0,"put_delta_oi":-2446.0,"dealer_delta":-4808.0,"call_oi":152,"put_oi":57},{"strike":38.0,"call_delta_oi":6167.0,"put_delta_oi":-1287.0,"dealer_delta":-4880.0,"call_oi":168,"put_oi":36},{"strike":39.0,"call_delta_oi":4102.0,"put_delta_oi":-732.0,"dealer_delta":-3370.0,"call_oi":146,"put_oi":20},{"strike":40.0,"call_delta_oi":4698.0,"put_delta_oi":-1731.0,"dealer_delta":-2967.0,"call_oi":147,"put_oi":46},{"strike":41.0,"call_delta_oi":3264.0,"put_delta_oi":-467.0,"dealer_delta":-2797.0,"call_oi":115,"put_oi":11},{"strike":42.0,"call_delta_oi":875.0,"put_delta_oi":-743.0,"dealer_delta":-132.0,"call_oi":29,"put_oi":16},{"strike":43.0,"call_delta_oi":220.0,"put_delta_oi":-537.0,"dealer_delta":316.0,"call_oi":7,"put_oi":11},{"strike":44.0,"call_delta_oi":403.0,"put_delta_oi":-452.0,"dealer_delta":49.0,"call_oi":14,"put_oi":9},{"strike":45.0,"call_delta_oi":1763.0,"put_delta_oi":-2720.0,"dealer_delta":958.0,"call_oi":76,"put_oi":60},{"strike":46.0,"call_delta_oi":36.0,"put_delta_oi":-561.0,"dealer_delta":525.0,"call_oi":1,"put_oi":11},{"strike":47.0,"call_delta_oi":35.0,"put_delta_oi":-911.0,"dealer_delta":876.0,"call_oi":1,"put_oi":17},{"strike":48.0,"call_delta_oi":159.0,"put_delta_oi":-1214.0,"dealer_delta":1054.0,"call_oi":6,"put_oi":25},{"strike":49.0,"call_delta_oi":24.0,"put_delta_oi":-1402.0,"dealer_delta":1379.0,"call_oi":1,"put_oi":28},{"strike":50.0,"call_delta_oi":832.0,"put_delta_oi":-4729.0,"dealer_delta":3897.0,"call_oi":35,"put_oi":120},{"strike":51.0,"call_delta_oi":46.0,"put_delta_oi":-662.0,"dealer_delta":616.0,"call_oi":2,"put_oi":14},{"strike":52.0,"call_delta_oi":136.0,"put_delta_oi":-676.0,"dealer_delta":540.0,"call_oi":6,"put_oi":15},{"strike":53.0,"call_delta_oi":198.0,"put_delta_oi":-826.0,"dealer_delta":628.0,"call_oi":8,"put_oi":18},{"strike":54.0,"call_delta_oi":20.0,"put_delta_oi":-961.0,"dealer_delta":940.0,"call_oi":1,"put_oi":22},{"strike":55.0,"call_delta_oi":1637.0,"put_delta_oi":-1338.0,"dealer_delta":-299.0,"call_oi":57,"put_oi":31},{"strike":56.0,"call_delta_oi":97.0,"put_delta_oi":-508.0,"dealer_delta":410.0,"call_oi":4,"put_oi":11},{"strike":57.0,"call_delta_oi":363.0,"put_delta_oi":-256.0,"dealer_delta":-107.0,"call_oi":17,"put_oi":6},{"strike":58.0,"call_delta_oi":791.0,"put_delta_oi":-878.0,"dealer_delta":87.0,"call_oi":41,"put_oi":17},{"strike":59.0,"call_delta_oi":97.0,"put_delta_oi":-353.0,"dealer_delta":255.0,"call_oi":4,"put_oi":8},{"strike":60.0,"call_delta_oi":389.0,"put_delta_oi":-1142.0,"dealer_delta":753.0,"call_oi":17,"put_oi":26},{"strike":61.0,"call_delta_oi":84.0,"put_delta_oi":-390.0,"dealer_delta":306.0,"call_oi":4,"put_oi":8},{"strike":62.0,"call_delta_oi":1565.0,"put_delta_oi":-975.0,"dealer_delta":-590.0,"call_oi":67,"put_oi":20},{"strike":63.0,"call_delta_oi":369.0,"put_delta_oi":-764.0,"dealer_delta":395.0,"call_oi":16,"put_oi":17},{"strike":64.0,"call_delta_oi":393.0,"put_delta_oi":-254.0,"dealer_delta":-139.0,"call_oi":20,"put_oi":6},{"strike":65.0,"call_delta_oi":211.0,"put_delta_oi":-266.0,"dealer_delta":55.0,"call_oi":12,"put_oi":6},{"strike":66.0,"call_delta_oi":108.0,"put_delta_oi":-271.0,"dealer_delta":163.0,"call_oi":5,"put_oi":7},{"strike":67.0,"call_delta_oi":77.0,"put_delta_oi":-448.0,"dealer_delta":372.0,"call_oi":3,"put_oi":11},{"strike":68.0,"call_delta_oi":67.0,"put_delta_oi":-202.0,"dealer_delta":136.0,"call_oi":3,"put_oi":4},{"strike":69.0,"call_delta_oi":236.0,"put_delta_oi":-366.0,"dealer_delta":130.0,"call_oi":11,"put_oi":8},{"strike":70.0,"call_delta_oi":164.0,"put_delta_oi":-306.0,"dealer_delta":142.0,"call_oi":8,"put_oi":5},{"strike":71.0,"call_delta_oi":65.0,"put_delta_oi":-1780.0,"dealer_delta":1715.0,"call_oi":3,"put_oi":27},{"strike":72.0,"call_delta_oi":160.0,"put_delta_oi":-1883.0,"dealer_delta":1722.0,"call_oi":8,"put_oi":32},{"strike":75.0,"call_delta_oi":454.0,"put_delta_oi":-306.0,"dealer_delta":-148.0,"call_oi":24,"put_oi":7},{"strike":80.0,"call_delta_oi":76.0,"put_delta_oi":-70.0,"dealer_delta":-6.0,"call_oi":4,"put_oi":2},{"strike":85.0,"call_delta_oi":89.0,"put_delta_oi":-1195.0,"dealer_delta":1106.0,"call_oi":5,"put_oi":18},{"strike":90.0,"call_delta_oi":38.0,"put_delta_oi":-145.0,"dealer_delta":106.0,"call_oi":2,"put_oi":3},{"strike":95.0,"call_delta_oi":373.0,"put_delta_oi":-146.0,"dealer_delta":-227.0,"call_oi":20,"put_oi":3}],"net_dealer_delta":3091.0,"total_call_delta":47208.0,"total_put_delta":-50298.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":36.66999816894531,"strikes":[{"strike":37.0,"moneyness":1.009,"type":"call","iv":0.2813,"delta":0.4547,"oi":110}]}],"greeks_heatmap":{"data":[{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6224,"put_delta":0,"call_gamma":0.143168,"put_gamma":0,"call_theta":-0.0413,"put_theta":0,"call_vega":0.0263,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4547,"put_delta":0,"call_gamma":0.203629,"put_gamma":0,"call_theta":-0.0315,"put_theta":0,"call_vega":0.0274,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2959,"put_delta":0,"call_gamma":0.156434,"put_gamma":0,"call_theta":-0.0306,"put_theta":0,"call_vega":0.0239,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2011,"put_delta":0,"call_gamma":0.111176,"put_gamma":0,"call_theta":-0.0281,"put_theta":0,"call_vega":0.0194,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3286,"put_delta":0,"call_gamma":0.065532,"put_gamma":0,"call_theta":-0.0144,"put_theta":0,"call_vega":0.0605,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":41.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2713,"put_delta":0,"call_gamma":0.060161,"put_gamma":0,"call_theta":-0.0131,"put_theta":0,"call_vega":0.0555,"put_vega":0,"call_oi":77,"put_oi":0}],"strikes":[36.0,37.0,38.0,39.0,40.0,41.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"01/21/2028","dte":476,"risk_reversal":77.51,"put_25d_iv":120.4,"call_25d_iv":42.89,"put_25d_strike":50.0,"call_25d_strike":62.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":36.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":62,"put_oi":0},{"strike":37.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":110,"put_oi":0},{"strike":38.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":98,"put_oi":0},{"strike":39.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":81,"put_oi":0},{"strike":40.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":62,"put_oi":0},{"strike":41.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":77,"put_oi":0},{"strike":50.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":86},{"strike":55.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":54,"put_oi":0},{"strike":62.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":63,"put_oi":0}],"net_vanna":47.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":36.0,"call_charm":-4153.0,"put_charm":0,"net_charm":-4153.0,"call_oi":62,"put_oi":0},{"strike":37.0,"call_charm":-4113.0,"put_charm":0,"net_charm":-4113.0,"call_oi":110,"put_oi":0},{"strike":38.0,"call_charm":-2311.0,"put_charm":0,"net_charm":-2311.0,"call_oi":98,"put_oi":0},{"strike":39.0,"call_charm":-1194.0,"put_charm":0,"net_charm":-1194.0,"call_oi":81,"put_oi":0}],"net_charm":-11772.0,"weekend_delta_shift":-35316.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":14437.0,"put_delta":-5645.0,"net_delta":8793.0,"call_oi":374,"put_oi":205,"total_oi":579,"total_volume":12,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4366.0,"put_delta":-1509.0,"net_delta":2857.0,"call_oi":140,"put_oi":51,"total_oi":191,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":7720.0,"put_delta":-6053.0,"net_delta":1667.0,"call_oi":223,"put_oi":145,"total_oi":368,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":6575.0,"put_delta":-19223.0,"net_delta":-12649.0,"call_oi":240,"put_oi":353,"total_oi":593,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3400.0,"put_delta":-1417.0,"net_delta":1982.0,"call_oi":77,"put_oi":36,"total_oi":113,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":10709.0,"put_delta":-16450.0,"net_delta":-5741.0,"call_oi":348,"put_oi":614,"total_oi":962,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":37.0,"straddle_price":2.37,"straddle_pct":6.48,"implied_move":6.48,"avg_iv":42.7},{"expiration":"01/21/2028","dte":476,"strike":35.0,"straddle_price":16.95,"straddle_pct":46.22,"implied_move":46.22,"avg_iv":null}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":38,"total_oi":38,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":28.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1,"put_oi":17,"total_oi":18,"bias":"bullish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":82,"total_oi":90,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":13,"total_oi":16,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":42,"total_oi":42,"bias":"neutral"},{"strike":33.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6,"put_oi":53,"total_oi":59,"bias":"bullish"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":55,"total_oi":64,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":160,"total_oi":205,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":95,"put_oi":39,"total_oi":134,"bias":"bearish"},{"strike":37.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":152,"put_oi":57,"total_oi":209,"bias":"neutral"},{"strike":38.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":168,"put_oi":36,"total_oi":204,"bias":"bullish"},{"strike":39.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":146,"put_oi":20,"total_oi":166,"bias":"bullish"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":147,"put_oi":46,"total_oi":193,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":11,"total_oi":126,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":16,"total_oi":45,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":11,"total_oi":18,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":9,"total_oi":23,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":60,"total_oi":136,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":17,"total_oi":18,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":25,"total_oi":31,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":28,"total_oi":29,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":120,"total_oi":155,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":14,"total_oi":16,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":15,"total_oi":21,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":18,"total_oi":26,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":22,"total_oi":23,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":31,"total_oi":88,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":11,"total_oi":15,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":6,"total_oi":23,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":17,"total_oi":58,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":8,"total_oi":12,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":26,"total_oi":43,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":8,"total_oi":12,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":20,"total_oi":87,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":17,"total_oi":33,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":6,"total_oi":26,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":6,"total_oi":18,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":7,"total_oi":12,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":11,"total_oi":14,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":8,"total_oi":19,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":5,"total_oi":13,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":27,"total_oi":30,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":32,"total_oi":40,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":7,"total_oi":31,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":18,"total_oi":23,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":3,"total_oi":23,"bias":"neutral"}],"underlying_price":36.66999816894531,"peak_call_strike":39.0,"peak_put_strike":37.0,"total_call_volume":14,"total_put_volume":3,"volume_pc_ratio":0.214},"iv_contours":{"x":[0.82,0.87,0.9,0.93,0.95,0.98,1.01,1.04,1.06,1.09,1.12,1.15,1.23],"y":[14,49,77,105,168],"z":[[null,81.08,45.31,49.31,43.21,41.18,42.66,31.92,36.51,43.97,null,null,null],[null,null,null,null,63.47,null,null,null,34.28,31.84,42.1,null,45.71],[77.97,null,null,null,67.93,69.41,29.64,25.92,30.98,32.97,32.92,null,null],[null,null,null,null,70.7,null,null,26.37,null,54.98,null,null,63.44],[null,null,null,null,null,null,null,null,null,26.56,null,28.45,null]],"levels":[25.9,31.4,37.0,42.5,48.0,53.5,59.0,64.5,70.0,75.6,81.1],"min_iv":25.9,"max_iv":81.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":117.7},{"date":"2026-09-15","iv":113.2},{"date":"2026-09-16","iv":109.59},{"date":"2026-09-17","iv":93.55},{"date":"2026-09-18","iv":97.06},{"date":"2026-09-21","iv":87.3},{"date":"2026-09-22","iv":82.2},{"date":"2026-09-23","iv":78.8},{"date":"2026-09-24","iv":87.9},{"date":"2026-09-25","iv":80.3},{"date":"2026-09-28","iv":80.6},{"date":"2026-09-29","iv":82.0},{"date":"2026-09-30","iv":80.8},{"date":"2026-10-01","iv":79.7},{"date":"2026-10-02","iv":77.5}]}}