{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PLTU","summary":{"name":"PLTU","price":57.35,"total_oi":11723,"call_oi":7858,"put_oi":3865,"pc_ratio":0.492,"net_gex":242156.77,"avg_iv":123.7,"iv_rank":45.8,"iv_52w_high":135.64,"iv_52w_low":113.6,"gamma_flip":29.37,"max_pain":36.0},"features":{"symbol":"PLTU","price":57.35,"total_oi":11723,"analysis_coverage":1.0,"avg_iv_pct":123.7,"iv_rank":45.8,"iv_52w_high_pct":135.64,"iv_52w_low_pct":113.6,"front_dte":14,"front_atm_iv_pct":81.4921,"back_atm_iv_pct":105.4049,"term_premium_pp":-23.9128,"expected_move_front_pct":15.96,"straddle_front_pct":12.12,"straddle_30d_pct":12.12,"risk_reversal_front_pp":-7.91,"risk_reversal_30d_pp":-7.91,"butterfly_front_pp":3.7,"butterfly_30d_pp":3.7,"put_call_oi_ratio":0.492,"put_call_oi_front_ratio":0.834,"put_call_volume_front_ratio":0.656,"option_volume":436,"volume_oi_ratio":0.037192,"net_delta_normalized":0.381315,"dealer_delta_normalized":-0.375005,"gex_per_100k_oi":2065655.293014,"vanna_per_100k_oi":-1049.219483,"charm_per_100k_oi":-1738932.01399,"weekend_delta_shift_per_100k_oi":-5216787.511729,"iv_surface_range_pp":29.4,"gamma_flip_distance_pct":-48.788143,"max_pain_distance_pct":-37.22755,"peak_call_distance_pct":22.057541,"peak_put_distance_pct":-26.765475},"analyses":{"gamma_walls":[{"strike":14.0,"call_gex":2.52,"put_gex":-86.3,"net_gex":-83.78,"call_oi":3,"put_oi":23},{"strike":15.0,"call_gex":0.0,"put_gex":-99.62,"net_gex":-99.62,"call_oi":0,"put_oi":32},{"strike":16.0,"call_gex":0.0,"put_gex":-156.5,"net_gex":-156.5,"call_oi":0,"put_oi":33},{"strike":17.0,"call_gex":4.12,"put_gex":-322.28,"net_gex":-318.16,"call_oi":3,"put_oi":62},{"strike":18.0,"call_gex":6.27,"put_gex":-1822.87,"net_gex":-1816.6,"call_oi":13,"put_oi":321},{"strike":19.0,"call_gex":0.0,"put_gex":-112.11,"net_gex":-112.11,"call_oi":0,"put_oi":18},{"strike":20.0,"call_gex":42.25,"put_gex":-410.63,"net_gex":-368.38,"call_oi":11,"put_oi":61},{"strike":21.0,"call_gex":8.14,"put_gex":-51.41,"net_gex":-43.27,"call_oi":2,"put_oi":7},{"strike":22.0,"call_gex":10.28,"put_gex":-55.76,"net_gex":-45.49,"call_oi":2,"put_oi":7},{"strike":23.0,"call_gex":32.07,"put_gex":-333.19,"net_gex":-301.13,"call_oi":6,"put_oi":39},{"strike":24.0,"call_gex":157.04,"put_gex":-1176.77,"net_gex":-1019.73,"call_oi":22,"put_oi":128},{"strike":25.0,"call_gex":1057.55,"put_gex":-476.27,"net_gex":581.28,"call_oi":130,"put_oi":62},{"strike":26.0,"call_gex":149.2,"put_gex":-235.36,"net_gex":-86.16,"call_oi":16,"put_oi":22},{"strike":27.0,"call_gex":289.52,"put_gex":-250.86,"net_gex":38.67,"call_oi":28,"put_oi":22},{"strike":28.0,"call_gex":315.98,"put_gex":-307.9,"net_gex":8.07,"call_oi":28,"put_oi":25},{"strike":29.0,"call_gex":150.41,"put_gex":-376.14,"net_gex":-225.72,"call_oi":12,"put_oi":28},{"strike":30.0,"call_gex":12737.41,"put_gex":-1837.65,"net_gex":10899.75,"call_oi":916,"put_oi":178},{"strike":31.0,"call_gex":151.92,"put_gex":-382.3,"net_gex":-230.38,"call_oi":10,"put_oi":30},{"strike":32.0,"call_gex":115.31,"put_gex":-501.94,"net_gex":-386.62,"call_oi":7,"put_oi":30},{"strike":33.0,"call_gex":410.03,"put_gex":-4030.2,"net_gex":-3620.17,"call_oi":24,"put_oi":224},{"strike":34.0,"call_gex":14024.53,"put_gex":-423.4,"net_gex":13601.12,"call_oi":757,"put_oi":28},{"strike":35.0,"call_gex":1081.43,"put_gex":-4153.29,"net_gex":-3071.86,"call_oi":98,"put_oi":275},{"strike":36.0,"call_gex":239.77,"put_gex":-2001.0,"net_gex":-1761.23,"call_oi":25,"put_oi":134},{"strike":37.0,"call_gex":70.15,"put_gex":-737.1,"net_gex":-666.95,"call_oi":97,"put_oi":35},{"strike":38.0,"call_gex":288.55,"put_gex":-2678.76,"net_gex":-2390.21,"call_oi":24,"put_oi":126},{"strike":39.0,"call_gex":1088.12,"put_gex":-3350.43,"net_gex":-2262.31,"call_oi":68,"put_oi":140},{"strike":40.0,"call_gex":3344.63,"put_gex":-8452.19,"net_gex":-5107.55,"call_oi":178,"put_oi":314},{"strike":41.0,"call_gex":1883.07,"put_gex":-2124.86,"net_gex":-241.79,"call_oi":90,"put_oi":71},{"strike":42.0,"call_gex":7802.49,"put_gex":-3772.71,"net_gex":4029.79,"call_oi":271,"put_oi":123},{"strike":43.0,"call_gex":1436.88,"put_gex":-2558.27,"net_gex":-1121.39,"call_oi":52,"put_oi":71},{"strike":44.0,"call_gex":2808.06,"put_gex":-3840.72,"net_gex":-1032.66,"call_oi":84,"put_oi":93},{"strike":45.0,"call_gex":6763.37,"put_gex":-7218.88,"net_gex":-455.51,"call_oi":179,"put_oi":167},{"strike":46.0,"call_gex":1498.16,"put_gex":-3422.86,"net_gex":-1924.7,"call_oi":36,"put_oi":69},{"strike":47.0,"call_gex":1311.53,"put_gex":-932.05,"net_gex":379.48,"call_oi":24,"put_oi":17},{"strike":48.0,"call_gex":3809.23,"put_gex":-2650.09,"net_gex":1159.14,"call_oi":95,"put_oi":48},{"strike":49.0,"call_gex":3584.74,"put_gex":-1708.18,"net_gex":1876.56,"call_oi":67,"put_oi":22},{"strike":50.0,"call_gex":31748.57,"put_gex":-8870.5,"net_gex":22878.07,"call_oi":566,"put_oi":126},{"strike":51.0,"call_gex":2574.64,"put_gex":-1460.3,"net_gex":1114.34,"call_oi":34,"put_oi":15},{"strike":52.0,"call_gex":3962.6,"put_gex":-12179.8,"net_gex":-8217.21,"call_oi":65,"put_oi":107},{"strike":53.0,"call_gex":2068.07,"put_gex":-13725.32,"net_gex":-11657.25,"call_oi":38,"put_oi":224},{"strike":54.0,"call_gex":4168.0,"put_gex":-10138.63,"net_gex":-5970.62,"call_oi":42,"put_oi":79},{"strike":55.0,"call_gex":62521.91,"put_gex":-8596.18,"net_gex":53925.73,"call_oi":567,"put_oi":65},{"strike":56.0,"call_gex":2910.81,"put_gex":-1161.7,"net_gex":1749.11,"call_oi":25,"put_oi":12},{"strike":57.0,"call_gex":5170.2,"put_gex":-7033.86,"net_gex":-1863.65,"call_oi":68,"put_oi":47},{"strike":58.0,"call_gex":4957.57,"put_gex":-125.06,"net_gex":4832.51,"call_oi":42,"put_oi":3},{"strike":59.0,"call_gex":13611.86,"put_gex":-477.48,"net_gex":13134.38,"call_oi":102,"put_oi":11},{"strike":60.0,"call_gex":50923.07,"put_gex":-2781.15,"net_gex":48141.92,"call_oi":774,"put_oi":43},{"strike":61.0,"call_gex":3549.04,"put_gex":-5629.97,"net_gex":-2080.93,"call_oi":54,"put_oi":40},{"strike":62.0,"call_gex":10193.34,"put_gex":0.0,"net_gex":10193.34,"call_oi":129,"put_oi":0},{"strike":63.0,"call_gex":8608.79,"put_gex":-44.0,"net_gex":8564.79,"call_oi":76,"put_oi":1},{"strike":64.0,"call_gex":7271.6,"put_gex":0.0,"net_gex":7271.6,"call_oi":62,"put_oi":0},{"strike":65.0,"call_gex":12848.17,"put_gex":-225.85,"net_gex":12622.32,"call_oi":141,"put_oi":2},{"strike":66.0,"call_gex":253.13,"put_gex":0.0,"net_gex":253.13,"call_oi":3,"put_oi":0},{"strike":67.0,"call_gex":1879.15,"put_gex":0.0,"net_gex":1879.15,"call_oi":20,"put_oi":0},{"strike":68.0,"call_gex":2495.0,"put_gex":0.0,"net_gex":2495.0,"call_oi":28,"put_oi":0},{"strike":69.0,"call_gex":3236.13,"put_gex":0.0,"net_gex":3236.13,"call_oi":55,"put_oi":0},{"strike":70.0,"call_gex":33781.97,"put_gex":-260.36,"net_gex":33521.61,"call_oi":625,"put_oi":5},{"strike":71.0,"call_gex":2510.68,"put_gex":0.0,"net_gex":2510.68,"call_oi":36,"put_oi":0},{"strike":72.0,"call_gex":64.85,"put_gex":0.0,"net_gex":64.85,"call_oi":1,"put_oi":0},{"strike":73.0,"call_gex":773.25,"put_gex":0.0,"net_gex":773.25,"call_oi":13,"put_oi":0},{"strike":74.0,"call_gex":54.83,"put_gex":0.0,"net_gex":54.83,"call_oi":1,"put_oi":0},{"strike":75.0,"call_gex":13456.68,"put_gex":0.0,"net_gex":13456.68,"call_oi":273,"put_oi":0},{"strike":76.0,"call_gex":12088.88,"put_gex":0.0,"net_gex":12088.88,"call_oi":244,"put_oi":0},{"strike":77.0,"call_gex":44.46,"put_gex":0.0,"net_gex":44.46,"call_oi":1,"put_oi":0},{"strike":78.0,"call_gex":829.87,"put_gex":0.0,"net_gex":829.87,"call_oi":20,"put_oi":0},{"strike":79.0,"call_gex":347.18,"put_gex":0.0,"net_gex":347.18,"call_oi":7,"put_oi":0},{"strike":80.0,"call_gex":12167.05,"put_gex":0.0,"net_gex":12167.05,"call_oi":363,"put_oi":0},{"strike":90.0,"call_gex":171.69,"put_gex":0.0,"net_gex":171.69,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":14.0,"call_value":0,"put_value":90409.0,"total_value":90409.0},{"strike":15.0,"call_value":3.0,"put_value":86567.0,"total_value":86570.0},{"strike":16.0,"call_value":6.0,"put_value":82757.0,"total_value":82763.0},{"strike":17.0,"call_value":9.0,"put_value":78980.0,"total_value":78989.0},{"strike":18.0,"call_value":15.0,"put_value":75265.0,"total_value":75280.0},{"strike":19.0,"call_value":34.0,"put_value":71871.0,"total_value":71905.0},{"strike":20.0,"call_value":53.0,"put_value":68495.0,"total_value":68548.0},{"strike":21.0,"call_value":83.0,"put_value":65180.0,"total_value":65263.0},{"strike":22.0,"call_value":115.0,"put_value":61872.0,"total_value":61987.0},{"strike":23.0,"call_value":149.0,"put_value":58571.0,"total_value":58720.0},{"strike":24.0,"call_value":189.0,"put_value":55309.0,"total_value":55498.0},{"strike":25.0,"call_value":251.0,"put_value":52175.0,"total_value":52426.0},{"strike":26.0,"call_value":443.0,"put_value":49103.0,"total_value":49546.0},{"strike":27.0,"call_value":651.0,"put_value":46053.0,"total_value":46704.0},{"strike":28.0,"call_value":887.0,"put_value":43025.0,"total_value":43912.0},{"strike":29.0,"call_value":1151.0,"put_value":40022.0,"total_value":41173.0},{"strike":30.0,"call_value":1427.0,"put_value":37047.0,"total_value":38474.0},{"strike":31.0,"call_value":2619.0,"put_value":34250.0,"total_value":36869.0},{"strike":32.0,"call_value":3821.0,"put_value":31483.0,"total_value":35304.0},{"strike":33.0,"call_value":5030.0,"put_value":28746.0,"total_value":33776.0},{"strike":34.0,"call_value":6263.0,"put_value":26233.0,"total_value":32496.0},{"strike":35.0,"call_value":8253.0,"put_value":23748.0,"total_value":32001.0},{"strike":36.0,"call_value":10341.0,"put_value":21538.0,"total_value":31879.0},{"strike":37.0,"call_value":12454.0,"put_value":19462.0,"total_value":31916.0},{"strike":38.0,"call_value":14664.0,"put_value":17421.0,"total_value":32085.0},{"strike":39.0,"call_value":16898.0,"put_value":15506.0,"total_value":32404.0},{"strike":40.0,"call_value":19200.0,"put_value":13731.0,"total_value":32931.0},{"strike":41.0,"call_value":21680.0,"put_value":12270.0,"total_value":33950.0},{"strike":42.0,"call_value":24250.0,"put_value":10880.0,"total_value":35130.0},{"strike":43.0,"call_value":27091.0,"put_value":9613.0,"total_value":36704.0},{"strike":44.0,"call_value":29984.0,"put_value":8417.0,"total_value":38401.0},{"strike":45.0,"call_value":32961.0,"put_value":7314.0,"total_value":40275.0},{"strike":46.0,"call_value":36117.0,"put_value":6378.0,"total_value":42495.0},{"strike":47.0,"call_value":39309.0,"put_value":5511.0,"total_value":44820.0},{"strike":48.0,"call_value":42525.0,"put_value":4661.0,"total_value":47186.0},{"strike":49.0,"call_value":45836.0,"put_value":3859.0,"total_value":49695.0},{"strike":50.0,"call_value":49214.0,"put_value":3079.0,"total_value":52293.0},{"strike":51.0,"call_value":53158.0,"put_value":2425.0,"total_value":55583.0},{"strike":52.0,"call_value":57136.0,"put_value":1786.0,"total_value":58922.0},{"strike":53.0,"call_value":61179.0,"put_value":1254.0,"total_value":62433.0},{"strike":54.0,"call_value":65260.0,"put_value":946.0,"total_value":66206.0},{"strike":55.0,"call_value":69383.0,"put_value":717.0,"total_value":70100.0},{"strike":56.0,"call_value":74073.0,"put_value":553.0,"total_value":74626.0},{"strike":57.0,"call_value":78788.0,"put_value":401.0,"total_value":79189.0},{"strike":58.0,"call_value":83571.0,"put_value":296.0,"total_value":83867.0},{"strike":59.0,"call_value":88396.0,"put_value":194.0,"total_value":88590.0},{"strike":60.0,"call_value":93323.0,"put_value":103.0,"total_value":93426.0},{"strike":61.0,"call_value":99024.0,"put_value":55.0,"total_value":99079.0},{"strike":62.0,"call_value":104779.0,"put_value":47.0,"total_value":104826.0},{"strike":63.0,"call_value":110663.0,"put_value":39.0,"total_value":110702.0},{"strike":64.0,"call_value":116623.0,"put_value":32.0,"total_value":116655.0},{"strike":65.0,"call_value":122645.0,"put_value":25.0,"total_value":122670.0},{"strike":66.0,"call_value":128808.0,"put_value":20.0,"total_value":128828.0},{"strike":67.0,"call_value":134974.0,"put_value":15.0,"total_value":134989.0},{"strike":68.0,"call_value":141160.0,"put_value":10.0,"total_value":141170.0},{"strike":69.0,"call_value":147374.0,"put_value":5.0,"total_value":147379.0},{"strike":70.0,"call_value":153643.0,"put_value":0.0,"total_value":153643.0},{"strike":71.0,"call_value":160537.0,"put_value":0.0,"total_value":160537.0},{"strike":72.0,"call_value":167467.0,"put_value":0.0,"total_value":167467.0},{"strike":73.0,"call_value":174398.0,"put_value":0.0,"total_value":174398.0},{"strike":74.0,"call_value":181342.0,"put_value":0.0,"total_value":181342.0},{"strike":75.0,"call_value":188287.0,"put_value":0.0,"total_value":188287.0},{"strike":76.0,"call_value":195505.0,"put_value":0.0,"total_value":195505.0},{"strike":77.0,"call_value":202967.0,"put_value":0.0,"total_value":202967.0},{"strike":78.0,"call_value":210430.0,"put_value":0.0,"total_value":210430.0},{"strike":79.0,"call_value":217913.0,"put_value":0.0,"total_value":217913.0},{"strike":80.0,"call_value":225403.0,"put_value":0.0,"total_value":225403.0},{"strike":90.0,"call_value":303933.0,"put_value":0,"total_value":303933.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":195.0,"strike":36.96},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":110.6,"strike":42.78},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":116.6,"strike":32.49},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":82.8,"strike":52.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":105.9,"strike":52.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":98.2,"strike":52.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":81.9,"strike":54.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":105.3,"strike":54.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":97.7,"strike":54.67},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":81.3,"strike":56.8},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":105.2,"strike":57.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":98.5,"strike":57.25},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":82.4,"strike":60.2},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":105.9,"strike":59.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":97.4,"strike":59.67},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":84.0,"strike":63.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":98.0,"strike":63.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":99.4,"strike":71.94},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":107.8,"strike":75.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":98.6,"strike":70.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":20,"total_oi":1376},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":14,"total_oi":366},{"expiration":"01/15/2027","dte":105,"iv":0.6737,"contract_count":17,"total_oi":255},{"expiration":"04/16/2027","dte":196,"iv":0.952,"contract_count":10,"total_oi":575},{"expiration":"01/21/2028","dte":476,"iv":0.8452,"contract_count":3,"total_oi":30},{"expiration":"01/19/2029","dte":840,"iv":0.859,"contract_count":2,"total_oi":12}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.96,"expected_move_2std":31.92,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":38.62,"expected_move_2std":77.24,"contract_count":9},{"expiration":"01/15/2027","dte":105,"expected_move_1std":52.47,"expected_move_2std":104.94,"contract_count":8},{"expiration":"04/16/2027","dte":196,"expected_move_1std":76.89,"expected_move_2std":153.78,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":116.72,"expected_move_2std":233.44,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":155.16,"expected_move_2std":310.33,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3266,"put_oi":2723,"total_oi":5989,"pc_ratio":0.834,"pc_ratio_volume":0.656,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":442,"put_oi":584,"total_oi":1026,"pc_ratio":1.321,"pc_ratio_volume":1.636,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":3370,"put_oi":519,"total_oi":3889,"pc_ratio":0.154,"pc_ratio_volume":0.085,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":720,"put_oi":37,"total_oi":757,"pc_ratio":0.051,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":40,"put_oi":2,"total_oi":42,"pc_ratio":0.05,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":20,"put_oi":0,"total_oi":20,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":14.0,"call_delta_oi":299.0,"put_delta_oi":-94.0,"dealer_delta":-205.0,"call_oi":3,"put_oi":23},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-59.0,"dealer_delta":59.0,"call_oi":0,"put_oi":32},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-129.0,"dealer_delta":129.0,"call_oi":0,"put_oi":33},{"strike":17.0,"call_delta_oi":299.0,"put_delta_oi":-257.0,"dealer_delta":-42.0,"call_oi":3,"put_oi":62},{"strike":18.0,"call_delta_oi":298.0,"put_delta_oi":-1417.0,"dealer_delta":1119.0,"call_oi":3,"put_oi":321},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-99.0,"dealer_delta":99.0,"call_oi":0,"put_oi":18},{"strike":20.0,"call_delta_oi":1084.0,"put_delta_oi":-368.0,"dealer_delta":-715.0,"call_oi":11,"put_oi":61},{"strike":21.0,"call_delta_oi":197.0,"put_delta_oi":-42.0,"dealer_delta":-155.0,"call_oi":2,"put_oi":7},{"strike":22.0,"call_delta_oi":196.0,"put_delta_oi":-48.0,"dealer_delta":-148.0,"call_oi":2,"put_oi":7},{"strike":23.0,"call_delta_oi":486.0,"put_delta_oi":-222.0,"dealer_delta":-264.0,"call_oi":5,"put_oi":39},{"strike":24.0,"call_delta_oi":2133.0,"put_delta_oi":-947.0,"dealer_delta":-1187.0,"call_oi":22,"put_oi":128},{"strike":25.0,"call_delta_oi":12540.0,"put_delta_oi":-219.0,"dealer_delta":-12320.0,"call_oi":130,"put_oi":62},{"strike":26.0,"call_delta_oi":1532.0,"put_delta_oi":-169.0,"dealer_delta":-1364.0,"call_oi":16,"put_oi":22},{"strike":27.0,"call_delta_oi":2558.0,"put_delta_oi":-168.0,"dealer_delta":-2390.0,"call_oi":27,"put_oi":22},{"strike":28.0,"call_delta_oi":2657.0,"put_delta_oi":-200.0,"dealer_delta":-2457.0,"call_oi":28,"put_oi":25},{"strike":29.0,"call_delta_oi":1130.0,"put_delta_oi":-251.0,"dealer_delta":-879.0,"call_oi":12,"put_oi":28},{"strike":30.0,"call_delta_oi":84532.0,"put_delta_oi":-702.0,"dealer_delta":-83830.0,"call_oi":909,"put_oi":178},{"strike":31.0,"call_delta_oi":924.0,"put_delta_oi":-156.0,"dealer_delta":-768.0,"call_oi":10,"put_oi":30},{"strike":32.0,"call_delta_oi":642.0,"put_delta_oi":-306.0,"dealer_delta":-336.0,"call_oi":7,"put_oi":30},{"strike":33.0,"call_delta_oi":2080.0,"put_delta_oi":-2494.0,"dealer_delta":414.0,"call_oi":23,"put_oi":224},{"strike":34.0,"call_delta_oi":65652.0,"put_delta_oi":-119.0,"dealer_delta":-65533.0,"call_oi":733,"put_oi":28},{"strike":35.0,"call_delta_oi":4927.0,"put_delta_oi":-1252.0,"dealer_delta":-3675.0,"call_oi":56,"put_oi":275},{"strike":36.0,"call_delta_oi":965.0,"put_delta_oi":-480.0,"dealer_delta":-485.0,"call_oi":11,"put_oi":134},{"strike":37.0,"call_delta_oi":261.0,"put_delta_oi":-305.0,"dealer_delta":44.0,"call_oi":3,"put_oi":35},{"strike":38.0,"call_delta_oi":2287.0,"put_delta_oi":-683.0,"dealer_delta":-1604.0,"call_oi":24,"put_oi":126},{"strike":39.0,"call_delta_oi":6513.0,"put_delta_oi":-800.0,"dealer_delta":-5713.0,"call_oi":68,"put_oi":140},{"strike":40.0,"call_delta_oi":16683.0,"put_delta_oi":-3110.0,"dealer_delta":-13573.0,"call_oi":178,"put_oi":314},{"strike":41.0,"call_delta_oi":8469.0,"put_delta_oi":-943.0,"dealer_delta":-7527.0,"call_oi":90,"put_oi":71},{"strike":42.0,"call_delta_oi":22159.0,"put_delta_oi":-1109.0,"dealer_delta":-21051.0,"call_oi":271,"put_oi":123},{"strike":43.0,"call_delta_oi":4684.0,"put_delta_oi":-622.0,"dealer_delta":-4062.0,"call_oi":52,"put_oi":71},{"strike":44.0,"call_delta_oi":7069.0,"put_delta_oi":-799.0,"dealer_delta":-6271.0,"call_oi":84,"put_oi":93},{"strike":45.0,"call_delta_oi":16019.0,"put_delta_oi":-1580.0,"dealer_delta":-14439.0,"call_oi":179,"put_oi":167},{"strike":46.0,"call_delta_oi":3021.0,"put_delta_oi":-733.0,"dealer_delta":-2288.0,"call_oi":36,"put_oi":69},{"strike":47.0,"call_delta_oi":2085.0,"put_delta_oi":-229.0,"dealer_delta":-1856.0,"call_oi":24,"put_oi":17},{"strike":48.0,"call_delta_oi":7253.0,"put_delta_oi":-874.0,"dealer_delta":-6379.0,"call_oi":95,"put_oi":48},{"strike":49.0,"call_delta_oi":5183.0,"put_delta_oi":-341.0,"dealer_delta":-4842.0,"call_oi":67,"put_oi":22},{"strike":50.0,"call_delta_oi":42310.0,"put_delta_oi":-2747.0,"dealer_delta":-39562.0,"call_oi":566,"put_oi":126},{"strike":51.0,"call_delta_oi":2558.0,"put_delta_oi":-308.0,"dealer_delta":-2251.0,"call_oi":34,"put_oi":15},{"strike":52.0,"call_delta_oi":4582.0,"put_delta_oi":-2496.0,"dealer_delta":-2087.0,"call_oi":65,"put_oi":107},{"strike":53.0,"call_delta_oi":2648.0,"put_delta_oi":-7483.0,"dealer_delta":4836.0,"call_oi":38,"put_oi":224},{"strike":54.0,"call_delta_oi":2829.0,"put_delta_oi":-2516.0,"dealer_delta":-313.0,"call_oi":42,"put_oi":79},{"strike":55.0,"call_delta_oi":36458.0,"put_delta_oi":-2314.0,"dealer_delta":-34143.0,"call_oi":567,"put_oi":65},{"strike":56.0,"call_delta_oi":1530.0,"put_delta_oi":-478.0,"dealer_delta":-1051.0,"call_oi":25,"put_oi":12},{"strike":57.0,"call_delta_oi":4024.0,"put_delta_oi":-2108.0,"dealer_delta":-1916.0,"call_oi":68,"put_oi":47},{"strike":58.0,"call_delta_oi":2246.0,"put_delta_oi":-118.0,"dealer_delta":-2128.0,"call_oi":42,"put_oi":3},{"strike":59.0,"call_delta_oi":4908.0,"put_delta_oi":-452.0,"dealer_delta":-4456.0,"call_oi":102,"put_oi":11},{"strike":60.0,"call_delta_oi":43752.0,"put_delta_oi":-2031.0,"dealer_delta":-41721.0,"call_oi":774,"put_oi":43},{"strike":61.0,"call_delta_oi":2845.0,"put_delta_oi":-2489.0,"dealer_delta":-356.0,"call_oi":54,"put_oi":40},{"strike":62.0,"call_delta_oi":6255.0,"put_delta_oi":0,"dealer_delta":-6255.0,"call_oi":129,"put_oi":0},{"strike":63.0,"call_delta_oi":2630.0,"put_delta_oi":-46.0,"dealer_delta":-2584.0,"call_oi":76,"put_oi":1},{"strike":64.0,"call_delta_oi":1760.0,"put_delta_oi":0,"dealer_delta":-1760.0,"call_oi":62,"put_oi":0},{"strike":65.0,"call_delta_oi":4692.0,"put_delta_oi":-152.0,"dealer_delta":-4540.0,"call_oi":141,"put_oi":2},{"strike":66.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":3,"put_oi":0},{"strike":67.0,"call_delta_oi":422.0,"put_delta_oi":0,"dealer_delta":-422.0,"call_oi":20,"put_oi":0},{"strike":68.0,"call_delta_oi":511.0,"put_delta_oi":0,"dealer_delta":-511.0,"call_oi":28,"put_oi":0},{"strike":69.0,"call_delta_oi":1913.0,"put_delta_oi":0,"dealer_delta":-1913.0,"call_oi":55,"put_oi":0},{"strike":70.0,"call_delta_oi":21179.0,"put_delta_oi":-308.0,"dealer_delta":-20871.0,"call_oi":625,"put_oi":5},{"strike":71.0,"call_delta_oi":477.0,"put_delta_oi":0,"dealer_delta":-477.0,"call_oi":36,"put_oi":0},{"strike":72.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":73.0,"call_delta_oi":145.0,"put_delta_oi":0,"dealer_delta":-145.0,"call_oi":13,"put_oi":0},{"strike":74.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":75.0,"call_delta_oi":3469.0,"put_delta_oi":0,"dealer_delta":-3469.0,"call_oi":273,"put_oi":0},{"strike":76.0,"call_delta_oi":2418.0,"put_delta_oi":0,"dealer_delta":-2418.0,"call_oi":244,"put_oi":0},{"strike":77.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":78.0,"call_delta_oi":156.0,"put_delta_oi":0,"dealer_delta":-156.0,"call_oi":20,"put_oi":0},{"strike":79.0,"call_delta_oi":167.0,"put_delta_oi":0,"dealer_delta":-167.0,"call_oi":7,"put_oi":0},{"strike":80.0,"call_delta_oi":4022.0,"put_delta_oi":0,"dealer_delta":-4022.0,"call_oi":363,"put_oi":0},{"strike":90.0,"call_delta_oi":141.0,"put_delta_oi":0,"dealer_delta":-141.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-439618.0,"total_call_delta":487988.0,"total_put_delta":-48370.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":57.349998474121094,"strikes":[{"strike":24.0,"moneyness":0.4185,"type":"put","iv":1.6427,"delta":-0.0741,"oi":104},{"strike":25.0,"moneyness":0.4359,"type":"call","iv":1.0304,"delta":0.9646,"oi":130},{"strike":30.0,"moneyness":0.5231,"type":"call","iv":1.0301,"delta":0.9299,"oi":909},{"strike":34.0,"moneyness":0.5929,"type":"call","iv":1.0164,"delta":0.8957,"oi":733},{"strike":42.0,"moneyness":0.7323,"type":"call","iv":1.0035,"delta":0.8084,"oi":253},{"strike":50.0,"moneyness":0.8718,"type":"call","iv":0.9873,"delta":0.7077,"oi":191},{"strike":70.0,"moneyness":1.2206,"type":"call","iv":0.988,"delta":0.4636,"oi":318}]},{"expiration":"04/16/2027","underlying_price":57.349998474121094,"strikes":[{"strike":60.0,"moneyness":1.0462,"type":"call","iv":1.0508,"delta":0.6386,"oi":461}]},{"expiration":"10/16/2026","underlying_price":57.349998474121094,"strikes":[{"strike":30.0,"moneyness":0.5231,"type":"put","iv":1.8938,"delta":-0.023,"oi":126},{"strike":35.0,"moneyness":0.6103,"type":"put","iv":1.4588,"delta":-0.0264,"oi":188},{"strike":36.0,"moneyness":0.6277,"type":"put","iv":1.4217,"delta":-0.0304,"oi":127},{"strike":38.0,"moneyness":0.6626,"type":"put","iv":1.4377,"delta":-0.0486,"oi":120},{"strike":39.0,"moneyness":0.68,"type":"put","iv":1.3845,"delta":-0.0535,"oi":135},{"strike":40.0,"moneyness":0.6975,"type":"put","iv":1.1979,"delta":-0.0433,"oi":138},{"strike":40.0,"moneyness":0.6975,"type":"call","iv":0.9899,"delta":0.9788,"oi":127},{"strike":45.0,"moneyness":0.7847,"type":"put","iv":0.9417,"delta":-0.0719,"oi":140},{"strike":45.0,"moneyness":0.7847,"type":"call","iv":0.8543,"delta":0.9446,"oi":127},{"strike":50.0,"moneyness":0.8718,"type":"call","iv":0.8523,"delta":0.827,"oi":174},{"strike":52.0,"moneyness":0.9067,"type":"put","iv":0.797,"delta":-0.2308,"oi":104},{"strike":55.0,"moneyness":0.959,"type":"call","iv":0.8414,"delta":0.6377,"oi":417},{"strike":60.0,"moneyness":1.0462,"type":"call","iv":0.8604,"delta":0.4256,"oi":255},{"strike":70.0,"moneyness":1.2206,"type":"call","iv":0.8242,"delta":0.1162,"oi":217},{"strike":75.0,"moneyness":1.3078,"type":"call","iv":0.9782,"delta":0.088,"oi":235},{"strike":76.0,"moneyness":1.3252,"type":"call","iv":1.0695,"delta":0.0991,"oi":244},{"strike":80.0,"moneyness":1.3949,"type":"call","iv":1.0196,"delta":0.052,"oi":292}]},{"expiration":"11/20/2026","underlying_price":57.349998474121094,"strikes":[{"strike":40.0,"moneyness":0.6975,"type":"put","iv":1.132,"delta":-0.1364,"oi":143},{"strike":50.0,"moneyness":0.8718,"type":"call","iv":1.071,"delta":0.7128,"oi":148},{"strike":53.0,"moneyness":0.9241,"type":"put","iv":1.0583,"delta":-0.3402,"oi":201}]}],"greeks_heatmap":{"data":[{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9779,"put_delta":0,"call_gamma":0.005252,"put_gamma":0,"call_theta":-0.025,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0515,"call_gamma":0,"put_gamma":0.008988,"call_theta":0,"put_theta":-0.0473,"call_vega":0,"put_vega":0.0114,"call_oi":0,"put_oi":83},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0717,"call_gamma":0,"put_gamma":0.011174,"call_theta":0,"put_theta":-0.0638,"call_vega":0,"put_vega":0.0148,"call_oi":0,"put_oi":62},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0787,"call_gamma":0,"put_gamma":0.012606,"call_theta":0,"put_theta":-0.0651,"call_vega":0,"put_vega":0.0159,"call_oi":0,"put_oi":87},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9446,"put_delta":-0.0719,"call_gamma":0.012108,"put_gamma":0.013445,"call_theta":-0.0446,"put_theta":-0.0532,"call_vega":0.0121,"put_vega":0.0148,"call_oi":127,"put_oi":140},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0862,"call_gamma":0,"put_gamma":0.015779,"call_theta":0,"put_theta":-0.0597,"call_vega":0,"put_vega":0.017,"call_oi":0,"put_oi":60},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.827,"put_delta":-0.1618,"call_gamma":0.027737,"put_gamma":0.028077,"call_theta":-0.0953,"put_theta":-0.0811,"call_vega":0.0277,"put_vega":0.0265,"call_oi":174,"put_oi":70},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2308,"call_gamma":0,"put_gamma":0.035265,"call_theta":0,"put_theta":-0.0992,"call_vega":0,"put_vega":0.0329,"call_oi":0,"put_oi":104},{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3158,"call_gamma":0,"put_gamma":0.040503,"call_theta":0,"put_theta":-0.1177,"call_vega":0,"put_vega":0.0385,"call_oi":0,"put_oi":74},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6377,"put_delta":-0.3566,"call_gamma":0.041171,"put_gamma":0.044076,"call_theta":-0.135,"put_theta":-0.1187,"call_vega":0.0406,"put_vega":0.0404,"call_oi":417,"put_oi":57},{"strike":59.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4608,"put_delta":0,"call_gamma":0.045164,"put_gamma":0,"call_theta":-0.137,"put_theta":0,"call_vega":0.043,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4256,"put_delta":0,"call_gamma":0.042094,"put_gamma":0,"call_theta":-0.1429,"put_theta":0,"call_vega":0.0424,"put_vega":0,"call_oi":255,"put_oi":0},{"strike":62.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3439,"put_delta":0,"call_gamma":0.040389,"put_gamma":0,"call_theta":-0.131,"put_theta":0,"call_vega":0.0398,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":63.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3055,"put_delta":0,"call_gamma":0.038832,"put_gamma":0,"call_theta":-0.1236,"put_theta":0,"call_vega":0.0379,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":64.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2744,"put_delta":0,"call_gamma":0.036481,"put_gamma":0,"call_theta":-0.1188,"put_theta":0,"call_vega":0.0361,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2529,"put_delta":0,"call_gamma":0.033714,"put_gamma":0,"call_theta":-0.1181,"put_theta":0,"call_vega":0.0346,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1162,"put_delta":0,"call_gamma":0.021927,"put_gamma":0,"call_theta":-0.0678,"put_theta":0,"call_vega":0.0212,"put_vega":0,"call_oi":217,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7128,"put_delta":0,"call_gamma":0.015297,"put_gamma":0,"call_theta":-0.0823,"put_theta":0,"call_vega":0.0709,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":53.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3402,"call_gamma":0,"put_gamma":0.016651,"call_theta":0,"put_theta":-0.081,"call_vega":0,"put_vega":0.0762,"call_oi":0,"put_oi":201},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3798,"put_delta":0,"call_gamma":0.017125,"put_gamma":0,"call_theta":-0.0901,"put_theta":0,"call_vega":0.0792,"put_vega":0,"call_oi":68,"put_oi":0}],"strikes":[41.0,42.0,43.0,44.0,45.0,46.0,50.0,52.0,53.0,54.0,55.0,59.0,60.0,62.0,63.0,64.0,65.0,70.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-7.91,"put_25d_iv":79.7,"call_25d_iv":87.62,"put_25d_strike":52.0,"call_25d_strike":65.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.07,"put_25d_iv":105.83,"call_25d_iv":106.89,"put_25d_strike":53.0,"call_25d_strike":70.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":65.48,"put_25d_iv":164.27,"call_25d_iv":98.8,"put_25d_strike":24.0,"call_25d_strike":70.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":17.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":61},{"strike":18.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":305},{"strike":24.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":104},{"strike":25.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":130,"put_oi":0},{"strike":30.0,"call_vanna":-56.0,"put_vanna":1.0,"net_vanna":-55.0,"call_oi":909,"put_oi":126},{"strike":33.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":219},{"strike":34.0,"call_vanna":-56.0,"put_vanna":0,"net_vanna":-56.0,"call_oi":733,"put_oi":0},{"strike":35.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":256},{"strike":36.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":127},{"strike":38.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":120},{"strike":39.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":57,"put_oi":135},{"strike":40.0,"call_vanna":-1.0,"put_vanna":10.0,"net_vanna":9.0,"call_oi":127,"put_oi":281},{"strike":41.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":65,"put_oi":0},{"strike":42.0,"call_vanna":-23.0,"put_vanna":1.0,"net_vanna":-21.0,"call_oi":253,"put_oi":83},{"strike":43.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":62},{"strike":44.0,"call_vanna":-5.0,"put_vanna":2.0,"net_vanna":-3.0,"call_oi":52,"put_oi":87},{"strike":45.0,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":1.0,"call_oi":127,"put_oi":140},{"strike":46.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":60},{"strike":48.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":55,"put_oi":0},{"strike":50.0,"call_vanna":-28.0,"put_vanna":2.0,"net_vanna":-26.0,"call_oi":513,"put_oi":70},{"strike":52.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":104},{"strike":53.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":201},{"strike":54.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":74},{"strike":55.0,"call_vanna":-12.0,"put_vanna":1.0,"net_vanna":-11.0,"call_oi":493,"put_oi":57},{"strike":59.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":88,"put_oi":0},{"strike":60.0,"call_vanna":-32.0,"put_vanna":0,"net_vanna":-32.0,"call_oi":716,"put_oi":0},{"strike":62.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":121,"put_oi":0},{"strike":63.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":63,"put_oi":0},{"strike":64.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":60,"put_oi":0},{"strike":65.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":99,"put_oi":0},{"strike":70.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":603,"put_oi":0},{"strike":75.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":235,"put_oi":0},{"strike":76.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":244,"put_oi":0},{"strike":80.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":292,"put_oi":0}],"net_vanna":-123.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.0,"call_charm":0,"put_charm":1246.0,"net_charm":1246.0,"call_oi":0,"put_oi":61},{"strike":18.0,"call_charm":0,"put_charm":6577.0,"net_charm":6577.0,"call_oi":0,"put_oi":305},{"strike":30.0,"call_charm":0,"put_charm":322.0,"net_charm":322.0,"call_oi":0,"put_oi":126},{"strike":33.0,"call_charm":0,"put_charm":16113.0,"net_charm":16113.0,"call_oi":0,"put_oi":219},{"strike":35.0,"call_charm":0,"put_charm":618.0,"net_charm":618.0,"call_oi":0,"put_oi":256},{"strike":36.0,"call_charm":0,"put_charm":407.0,"net_charm":407.0,"call_oi":0,"put_oi":127},{"strike":38.0,"call_charm":0,"put_charm":913.0,"net_charm":913.0,"call_oi":0,"put_oi":120},{"strike":39.0,"call_charm":-3764.0,"put_charm":1172.0,"net_charm":-2593.0,"call_oi":57,"put_oi":135},{"strike":40.0,"call_charm":-8244.0,"put_charm":1472.0,"net_charm":-6773.0,"call_oi":127,"put_oi":281},{"strike":41.0,"call_charm":-4145.0,"put_charm":0,"net_charm":-4145.0,"call_oi":65,"put_oi":0},{"strike":42.0,"call_charm":0,"put_charm":527.0,"net_charm":527.0,"call_oi":0,"put_oi":83},{"strike":43.0,"call_charm":0,"put_charm":739.0,"net_charm":739.0,"call_oi":0,"put_oi":62},{"strike":44.0,"call_charm":0,"put_charm":1162.0,"net_charm":1162.0,"call_oi":0,"put_oi":87},{"strike":45.0,"call_charm":-13962.0,"put_charm":1396.0,"net_charm":-12566.0,"call_oi":127,"put_oi":140},{"strike":46.0,"call_charm":0,"put_charm":805.0,"net_charm":805.0,"call_oi":0,"put_oi":60},{"strike":50.0,"call_charm":-42239.0,"put_charm":2394.0,"net_charm":-39844.0,"call_oi":322,"put_oi":70},{"strike":52.0,"call_charm":0,"put_charm":6210.0,"net_charm":6210.0,"call_oi":0,"put_oi":104},{"strike":53.0,"call_charm":0,"put_charm":4127.0,"net_charm":4127.0,"call_oi":0,"put_oi":201},{"strike":54.0,"call_charm":0,"put_charm":7173.0,"net_charm":7173.0,"call_oi":0,"put_oi":74},{"strike":55.0,"call_charm":-93602.0,"put_charm":6289.0,"net_charm":-87314.0,"call_oi":417,"put_oi":57},{"strike":59.0,"call_charm":-14480.0,"put_charm":0,"net_charm":-14480.0,"call_oi":88,"put_oi":0},{"strike":60.0,"call_charm":-40435.0,"put_charm":0,"net_charm":-40435.0,"call_oi":255,"put_oi":0},{"strike":62.0,"call_charm":-7168.0,"put_charm":0,"net_charm":-7168.0,"call_oi":61,"put_oi":0},{"strike":63.0,"call_charm":-6200.0,"put_charm":0,"net_charm":-6200.0,"call_oi":63,"put_oi":0},{"strike":64.0,"call_charm":-5101.0,"put_charm":0,"net_charm":-5101.0,"call_oi":60,"put_oi":0},{"strike":65.0,"call_charm":-7712.0,"put_charm":0,"net_charm":-7712.0,"call_oi":99,"put_oi":0},{"strike":70.0,"call_charm":-6195.0,"put_charm":0,"net_charm":-6195.0,"call_oi":285,"put_oi":0},{"strike":75.0,"call_charm":-3538.0,"put_charm":0,"net_charm":-3538.0,"call_oi":235,"put_oi":0},{"strike":76.0,"call_charm":-4932.0,"put_charm":0,"net_charm":-4932.0,"call_oi":244,"put_oi":0},{"strike":80.0,"call_charm":-1801.0,"put_charm":0,"net_charm":-1801.0,"call_oi":292,"put_oi":0}],"net_charm":-203855.0,"weekend_delta_shift":-611564.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":137830.0,"put_delta":-26853.0,"net_delta":110977.0,"call_oi":3072,"put_oi":2723,"total_oi":5795,"total_volume":270,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":25128.0,"put_delta":-14159.0,"net_delta":10969.0,"call_oi":442,"put_oi":584,"total_oi":1026,"total_volume":87,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":273747.0,"put_delta":-6755.0,"net_delta":266992.0,"call_oi":3370,"put_oi":519,"total_oi":3889,"total_volume":51,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":46748.0,"put_delta":-575.0,"net_delta":46173.0,"call_oi":720,"put_oi":37,"total_oi":757,"total_volume":10,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":2966.0,"put_delta":-29.0,"net_delta":2937.0,"call_oi":40,"put_oi":2,"total_oi":42,"total_volume":4,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1570.0,"put_delta":0,"net_delta":1570.0,"call_oi":20,"put_oi":0,"total_oi":20,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":57.0,"straddle_price":6.95,"straddle_pct":12.12,"implied_move":12.12,"avg_iv":80.8},{"expiration":"11/20/2026","dte":49,"strike":60.0,"straddle_price":17.8,"straddle_pct":31.04,"implied_move":31.04,"avg_iv":105.2}],"volume_profile":{"profile":[{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":23,"total_oi":26,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":32,"total_oi":32,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":33,"total_oi":33,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":62,"total_oi":65,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":321,"total_oi":334,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":61,"total_oi":72,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":39,"total_oi":45,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":128,"total_oi":150,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":62,"total_oi":192,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":22,"total_oi":38,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":22,"total_oi":50,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":28,"put_oi":25,"total_oi":53,"bias":"bearish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":28,"total_oi":40,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":916,"put_oi":178,"total_oi":1094,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":30,"total_oi":40,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":7,"put_oi":30,"total_oi":37,"bias":"bearish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":224,"total_oi":248,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":757,"put_oi":28,"total_oi":785,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":98,"put_oi":275,"total_oi":373,"bias":"bearish"},{"strike":36.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":25,"put_oi":134,"total_oi":159,"bias":"bearish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":35,"total_oi":132,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":126,"total_oi":150,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":140,"total_oi":208,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":178,"put_oi":314,"total_oi":492,"bias":"bearish"},{"strike":41.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":90,"put_oi":71,"total_oi":161,"bias":"bullish"},{"strike":42.0,"call_volume":0,"put_volume":33,"total_volume":33,"call_oi":271,"put_oi":123,"total_oi":394,"bias":"bearish"},{"strike":43.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":52,"put_oi":71,"total_oi":123,"bias":"bearish"},{"strike":44.0,"call_volume":4,"put_volume":7,"total_volume":11,"call_oi":84,"put_oi":93,"total_oi":177,"bias":"bearish"},{"strike":45.0,"call_volume":30,"put_volume":9,"total_volume":39,"call_oi":179,"put_oi":167,"total_oi":346,"bias":"bullish"},{"strike":46.0,"call_volume":12,"put_volume":11,"total_volume":23,"call_oi":36,"put_oi":69,"total_oi":105,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":17,"total_oi":41,"bias":"neutral"},{"strike":48.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":95,"put_oi":48,"total_oi":143,"bias":"bearish"},{"strike":49.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":67,"put_oi":22,"total_oi":89,"bias":"bullish"},{"strike":50.0,"call_volume":14,"put_volume":4,"total_volume":18,"call_oi":566,"put_oi":126,"total_oi":692,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":15,"total_oi":49,"bias":"neutral"},{"strike":52.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":65,"put_oi":107,"total_oi":172,"bias":"bearish"},{"strike":53.0,"call_volume":1,"put_volume":27,"total_volume":28,"call_oi":38,"put_oi":224,"total_oi":262,"bias":"bearish"},{"strike":54.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":42,"put_oi":79,"total_oi":121,"bias":"bearish"},{"strike":55.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":567,"put_oi":65,"total_oi":632,"bias":"bullish"},{"strike":56.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":25,"put_oi":12,"total_oi":37,"bias":"bearish"},{"strike":57.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":68,"put_oi":47,"total_oi":115,"bias":"neutral"},{"strike":58.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":42,"put_oi":3,"total_oi":45,"bias":"bullish"},{"strike":59.0,"call_volume":1,"put_volume":11,"total_volume":12,"call_oi":102,"put_oi":11,"total_oi":113,"bias":"bearish"},{"strike":60.0,"call_volume":16,"put_volume":12,"total_volume":28,"call_oi":774,"put_oi":43,"total_oi":817,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":40,"total_oi":94,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":0,"total_oi":129,"bias":"neutral"},{"strike":63.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":76,"put_oi":1,"total_oi":77,"bias":"bullish"},{"strike":64.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"bullish"},{"strike":65.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":141,"put_oi":2,"total_oi":143,"bias":"bullish"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":67.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"bullish"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":70.0,"call_volume":101,"put_volume":0,"total_volume":101,"call_oi":625,"put_oi":5,"total_oi":630,"bias":"bullish"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":273,"put_oi":0,"total_oi":273,"bias":"bullish"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":244,"put_oi":0,"total_oi":244,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":80.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":363,"put_oi":0,"total_oi":363,"bias":"bullish"},{"strike":85.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":57.349998474121094,"peak_call_strike":70.0,"peak_put_strike":42.0,"total_call_volume":260,"total_put_volume":176,"volume_pc_ratio":0.677},"iv_contours":{"x":[0.71,0.73,0.75,0.77,0.79,0.8,0.82,0.84,0.85,0.87,0.89,0.91,0.92,0.94,0.96,0.98,0.99,1.01,1.03,1.05,1.06,1.08,1.1,1.12,1.13,1.17,1.19,1.2,1.22,1.24,1.27],"y":[14,49,105],"z":[[108.31,101.34,100.52,101.78,89.8,90.77,88.77,86.01,86.75,82.94,81.96,82.27,83.85,82.65,81.15,81.84,80.77,84.77,81.22,86.04,83.06,84.19,83.4,84.42,87.62,86.99,90.31,89.6,82.42,93.38,96.94],[110.2,108.7,null,null,109.1,null,null,null,null,107.66,null,null,105.83,null,105.61,null,106.27,null,null,105.22,null,null,null,null,107.3,null,null,null,106.89,null,null],[100.18,100.98,100.54,100.52,99.26,99.99,null,98.53,99.13,97.79,99.14,98.49,null,null,98.1,null,98.41,null,96.27,null,98.17,null,98.5,null,98.06,null,null,98.64,98.8,null,null]],"levels":[80.8,83.7,86.7,89.6,92.5,95.5,98.4,101.4,104.3,107.3,110.2],"min_iv":80.8,"max_iv":110.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":57.0,"atm_iv":83.26,"otm_strike":60.0,"otm_iv":86.04,"itm_strike":54.0,"itm_iv":84.18,"iv_butterfly":3.7,"price_butterfly":0.55,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":57.0,"atm_iv":106.27,"otm_strike":60.0,"otm_iv":106.53,"itm_strike":55.0,"itm_iv":105.61,"iv_butterfly":-0.41,"price_butterfly":-0.35,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":57.0,"atm_iv":98.41,"otm_strike":61.0,"otm_iv":98.17,"itm_strike":55.0,"itm_iv":98.1,"iv_butterfly":-0.56,"price_butterfly":-0.75,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":60.0,"atm_iv":105.08,"otm_strike":60.0,"otm_iv":105.08,"itm_strike":53.0,"itm_iv":104.55,"iv_butterfly":-0.52,"price_butterfly":2.45,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":133.63},{"date":"2026-09-15","iv":134.31},{"date":"2026-09-16","iv":135.64},{"date":"2026-09-17","iv":122.88},{"date":"2026-09-18","iv":133.07},{"date":"2026-09-21","iv":120.5},{"date":"2026-09-22","iv":119.9},{"date":"2026-09-23","iv":128.8},{"date":"2026-09-24","iv":128.2},{"date":"2026-09-25","iv":121.9},{"date":"2026-09-28","iv":127.9},{"date":"2026-09-29","iv":113.6},{"date":"2026-09-30","iv":130.0},{"date":"2026-10-01","iv":125.4},{"date":"2026-10-02","iv":123.7}]}}