{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PLTR","summary":{"name":"Palantir Technologies Inc.","price":188.75,"total_oi":3418770,"call_oi":1676611,"put_oi":1742159,"pc_ratio":1.039,"net_gex":129698748.23,"avg_iv":155.5,"iv_rank":46.3,"iv_52w_high":259.5,"iv_52w_low":65.7,"gamma_flip":30.47,"max_pain":145.0},"features":{"symbol":"PLTR","price":188.75,"total_oi":3418770,"analysis_coverage":1.0,"avg_iv_pct":155.5,"iv_rank":46.3,"iv_52w_high_pct":259.5,"iv_52w_low_pct":65.7,"front_dte":7,"front_atm_iv_pct":42.0262,"back_atm_iv_pct":54.5583,"term_premium_pp":-12.5321,"expected_move_front_pct":5.82,"straddle_front_pct":4.3,"straddle_30d_pct":9.26,"risk_reversal_front_pp":1.46,"risk_reversal_30d_pp":2.48,"butterfly_front_pp":2.38,"butterfly_30d_pp":0.07,"put_call_oi_ratio":1.039,"put_call_oi_front_ratio":0.859,"put_call_volume_front_ratio":0.502,"option_volume":387992,"volume_oi_ratio":0.113489,"net_delta_normalized":0.219176,"dealer_delta_normalized":-0.216777,"gex_per_100k_oi":3793725.469394,"vanna_per_100k_oi":1566.850066,"charm_per_100k_oi":-1157384.614935,"weekend_delta_shift_per_100k_oi":-3472153.874054,"iv_surface_range_pp":64.1,"gamma_flip_distance_pct":-83.856954,"max_pain_distance_pct":-23.178808,"peak_call_distance_pct":3.311258,"peak_put_distance_pct":0.662252},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":4628.44,"put_gex":-635.6,"net_gex":3992.85,"call_oi":7021,"put_oi":3062},{"strike":10.0,"call_gex":647.78,"put_gex":-518.78,"net_gex":129.0,"call_oi":435,"put_oi":829},{"strike":13.0,"call_gex":1036.89,"put_gex":-1206.05,"net_gex":-169.16,"call_oi":677,"put_oi":12080},{"strike":15.0,"call_gex":4985.42,"put_gex":-1022.01,"net_gex":3963.41,"call_oi":2833,"put_oi":1472},{"strike":18.0,"call_gex":1732.39,"put_gex":-758.34,"net_gex":974.04,"call_oi":899,"put_oi":744},{"strike":20.0,"call_gex":9047.75,"put_gex":-6632.97,"net_gex":2414.78,"call_oi":4266,"put_oi":15071},{"strike":22.0,"call_gex":1996.6,"put_gex":-1709.4,"net_gex":287.2,"call_oi":1936,"put_oi":748},{"strike":23.0,"call_gex":651.3,"put_gex":-879.55,"net_gex":-228.25,"call_oi":474,"put_oi":666},{"strike":25.0,"call_gex":9522.13,"put_gex":-12593.07,"net_gex":-3070.94,"call_oi":3475,"put_oi":11486},{"strike":27.0,"call_gex":5092.63,"put_gex":-290.52,"net_gex":4802.11,"call_oi":2066,"put_oi":240},{"strike":28.0,"call_gex":275.25,"put_gex":-993.62,"net_gex":-718.38,"call_oi":153,"put_oi":1604},{"strike":30.0,"call_gex":14774.29,"put_gex":-29433.39,"net_gex":-14659.11,"call_oi":4796,"put_oi":27332},{"strike":32.0,"call_gex":10050.33,"put_gex":-366.92,"net_gex":9683.41,"call_oi":3978,"put_oi":347},{"strike":33.0,"call_gex":918.1,"put_gex":-1924.93,"net_gex":-1006.83,"call_oi":290,"put_oi":1553},{"strike":35.0,"call_gex":56981.35,"put_gex":-184336.7,"net_gex":-127355.35,"call_oi":38593,"put_oi":48534},{"strike":37.0,"call_gex":9665.99,"put_gex":-3360.74,"net_gex":6305.25,"call_oi":3834,"put_oi":2183},{"strike":37.5,"call_gex":4008.45,"put_gex":-4993.83,"net_gex":-985.38,"call_oi":607,"put_oi":1031},{"strike":40.0,"call_gex":23304.02,"put_gex":-40099.58,"net_gex":-16795.56,"call_oi":15550,"put_oi":14559},{"strike":42.0,"call_gex":6554.86,"put_gex":-9907.6,"net_gex":-3352.74,"call_oi":1911,"put_oi":5250},{"strike":42.5,"call_gex":4097.44,"put_gex":-3445.7,"net_gex":651.74,"call_oi":491,"put_oi":572},{"strike":45.0,"call_gex":24394.42,"put_gex":-41155.96,"net_gex":-16761.54,"call_oi":5019,"put_oi":12998},{"strike":47.0,"call_gex":7921.29,"put_gex":-12838.77,"net_gex":-4917.48,"call_oi":1763,"put_oi":5579},{"strike":47.5,"call_gex":4118.78,"put_gex":-11722.93,"net_gex":-7604.15,"call_oi":410,"put_oi":1570},{"strike":50.0,"call_gex":51181.3,"put_gex":-364101.04,"net_gex":-312919.75,"call_oi":7589,"put_oi":81859},{"strike":55.0,"call_gex":38897.01,"put_gex":-60502.45,"net_gex":-21605.44,"call_oi":4841,"put_oi":12186},{"strike":57.5,"call_gex":2315.19,"put_gex":-6216.5,"net_gex":-3901.3,"call_oi":294,"put_oi":1140},{"strike":60.0,"call_gex":88503.81,"put_gex":-208079.91,"net_gex":-119576.1,"call_oi":9044,"put_oi":24447},{"strike":62.5,"call_gex":2432.8,"put_gex":-3848.16,"net_gex":-1415.36,"call_oi":263,"put_oi":678},{"strike":65.0,"call_gex":88361.05,"put_gex":-153618.35,"net_gex":-65257.3,"call_oi":7463,"put_oi":12114},{"strike":67.5,"call_gex":2570.73,"put_gex":-15316.73,"net_gex":-12745.99,"call_oi":600,"put_oi":2209},{"strike":70.0,"call_gex":147234.8,"put_gex":-273910.8,"net_gex":-126676.0,"call_oi":8106,"put_oi":22492},{"strike":72.5,"call_gex":15337.23,"put_gex":-53559.14,"net_gex":-38221.91,"call_oi":1083,"put_oi":4409},{"strike":75.0,"call_gex":91256.95,"put_gex":-550368.3,"net_gex":-459111.35,"call_oi":5928,"put_oi":31559},{"strike":77.5,"call_gex":12908.54,"put_gex":-37872.99,"net_gex":-24964.44,"call_oi":603,"put_oi":2712},{"strike":80.0,"call_gex":239196.2,"put_gex":-944429.57,"net_gex":-705233.36,"call_oi":11494,"put_oi":47383},{"strike":82.5,"call_gex":194836.5,"put_gex":-104996.75,"net_gex":89839.76,"call_oi":11685,"put_oi":5641},{"strike":85.0,"call_gex":156982.18,"put_gex":-669380.6,"net_gex":-512398.43,"call_oi":7150,"put_oi":35524},{"strike":87.5,"call_gex":35835.9,"put_gex":-259121.66,"net_gex":-223285.75,"call_oi":1244,"put_oi":12318},{"strike":90.0,"call_gex":189882.19,"put_gex":-1594332.77,"net_gex":-1404450.58,"call_oi":6967,"put_oi":65792},{"strike":92.5,"call_gex":39488.62,"put_gex":-245571.63,"net_gex":-206083.01,"call_oi":1321,"put_oi":8530},{"strike":95.0,"call_gex":168289.28,"put_gex":-1045079.17,"net_gex":-876789.88,"call_oi":5305,"put_oi":40683},{"strike":97.5,"call_gex":57272.42,"put_gex":-227265.08,"net_gex":-169992.66,"call_oi":1470,"put_oi":7921},{"strike":100.0,"call_gex":1423623.87,"put_gex":-3399634.16,"net_gex":-1976010.3,"call_oi":35587,"put_oi":117696},{"strike":105.0,"call_gex":1037207.1,"put_gex":-1918582.11,"net_gex":-881375.01,"call_oi":24133,"put_oi":60878},{"strike":110.0,"call_gex":1806460.62,"put_gex":-3354124.93,"net_gex":-1547664.31,"call_oi":35154,"put_oi":83345},{"strike":115.0,"call_gex":1231502.34,"put_gex":-1968358.31,"net_gex":-736855.97,"call_oi":21713,"put_oi":42483},{"strike":120.0,"call_gex":1977156.99,"put_gex":-4179717.73,"net_gex":-2202560.74,"call_oi":32101,"put_oi":75929},{"strike":125.0,"call_gex":1436776.58,"put_gex":-2665826.02,"net_gex":-1229049.44,"call_oi":20885,"put_oi":41282},{"strike":130.0,"call_gex":2295634.58,"put_gex":-5068035.01,"net_gex":-2772400.43,"call_oi":29940,"put_oi":69975},{"strike":135.0,"call_gex":1837433.18,"put_gex":-3810013.41,"net_gex":-1972580.23,"call_oi":23368,"put_oi":45215},{"strike":136.0,"call_gex":137.72,"put_gex":-3285.78,"net_gex":-3148.06,"call_oi":9,"put_oi":89},{"strike":137.0,"call_gex":270.25,"put_gex":-13485.76,"net_gex":-13215.51,"call_oi":17,"put_oi":405},{"strike":138.0,"call_gex":181.77,"put_gex":-3376.89,"net_gex":-3195.12,"call_oi":11,"put_oi":85},{"strike":139.0,"call_gex":378.08,"put_gex":-12728.75,"net_gex":-12350.67,"call_oi":22,"put_oi":395},{"strike":140.0,"call_gex":2874897.91,"put_gex":-14459405.02,"net_gex":-11584507.11,"call_oi":29762,"put_oi":128954},{"strike":141.0,"call_gex":223.47,"put_gex":-160.02,"net_gex":63.45,"call_oi":12,"put_oi":4},{"strike":142.0,"call_gex":174.64,"put_gex":-11528.76,"net_gex":-11354.12,"call_oi":9,"put_oi":249},{"strike":143.0,"call_gex":141.63,"put_gex":0.0,"net_gex":141.63,"call_oi":7,"put_oi":0},{"strike":144.0,"call_gex":2825.2,"put_gex":-29904.16,"net_gex":-27078.96,"call_oi":60,"put_oi":751},{"strike":145.0,"call_gex":2225656.0,"put_gex":-4432888.98,"net_gex":-2207232.98,"call_oi":20390,"put_oi":39286},{"strike":146.0,"call_gex":7743.56,"put_gex":-42650.33,"net_gex":-34906.77,"call_oi":130,"put_oi":603},{"strike":147.0,"call_gex":2627.5,"put_gex":-22038.13,"net_gex":-19410.64,"call_oi":48,"put_oi":405},{"strike":148.0,"call_gex":5482.24,"put_gex":-38364.49,"net_gex":-32882.24,"call_oi":60,"put_oi":615},{"strike":149.0,"call_gex":2379.58,"put_gex":-29886.38,"net_gex":-27506.8,"call_oi":33,"put_oi":575},{"strike":150.0,"call_gex":5959802.03,"put_gex":-6865936.67,"net_gex":-906134.64,"call_oi":45963,"put_oi":55617},{"strike":152.5,"call_gex":19251.38,"put_gex":-173309.62,"net_gex":-154058.24,"call_oi":235,"put_oi":2015},{"strike":155.0,"call_gex":2650589.77,"put_gex":-5014653.7,"net_gex":-2364063.94,"call_oi":18033,"put_oi":33143},{"strike":157.5,"call_gex":23044.27,"put_gex":-584665.91,"net_gex":-561621.64,"call_oi":213,"put_oi":4372},{"strike":160.0,"call_gex":6167215.16,"put_gex":-8240570.72,"net_gex":-2073355.56,"call_oi":36477,"put_oi":50298},{"strike":162.5,"call_gex":44372.29,"put_gex":-565290.61,"net_gex":-520918.32,"call_oi":342,"put_oi":5128},{"strike":165.0,"call_gex":7970831.74,"put_gex":-5575195.21,"net_gex":2395636.53,"call_oi":37962,"put_oi":28925},{"strike":167.5,"call_gex":127225.51,"put_gex":-647082.44,"net_gex":-519856.93,"call_oi":504,"put_oi":2974},{"strike":170.0,"call_gex":12972592.48,"put_gex":-13367137.19,"net_gex":-394544.71,"call_oi":48799,"put_oi":49200},{"strike":172.5,"call_gex":531982.08,"put_gex":-1975462.89,"net_gex":-1443480.81,"call_oi":1543,"put_oi":7855},{"strike":175.0,"call_gex":23839309.23,"put_gex":-10405591.63,"net_gex":13433717.61,"call_oi":83260,"put_oi":31925},{"strike":177.5,"call_gex":3419955.42,"put_gex":-2429288.24,"net_gex":990667.18,"call_oi":6385,"put_oi":8632},{"strike":180.0,"call_gex":18398196.69,"put_gex":-14107664.43,"net_gex":4290532.27,"call_oi":53047,"put_oi":39153},{"strike":182.5,"call_gex":2630032.98,"put_gex":-4056768.16,"net_gex":-1426735.19,"call_oi":3638,"put_oi":7367},{"strike":185.0,"call_gex":21855566.75,"put_gex":-18253042.78,"net_gex":3602523.97,"call_oi":43111,"put_oi":31497},{"strike":187.5,"call_gex":27999873.34,"put_gex":-16620197.35,"net_gex":11379676.0,"call_oi":8935,"put_oi":7166},{"strike":190.0,"call_gex":42772013.22,"put_gex":-56246503.6,"net_gex":-13474490.38,"call_oi":60818,"put_oi":28078},{"strike":192.5,"call_gex":8107787.77,"put_gex":-2181772.03,"net_gex":5926015.74,"call_oi":10924,"put_oi":3374},{"strike":195.0,"call_gex":20980316.95,"put_gex":-4097333.68,"net_gex":16882983.27,"call_oi":44833,"put_oi":8832},{"strike":197.5,"call_gex":9035747.11,"put_gex":-274061.89,"net_gex":8761685.22,"call_oi":17969,"put_oi":558},{"strike":200.0,"call_gex":41463705.23,"put_gex":-3490503.63,"net_gex":37973201.6,"call_oi":132906,"put_oi":15560},{"strike":202.5,"call_gex":4317965.7,"put_gex":-37416.36,"net_gex":4280549.35,"call_oi":17329,"put_oi":67},{"strike":205.0,"call_gex":7559726.55,"put_gex":-72262.45,"net_gex":7487464.1,"call_oi":23512,"put_oi":134},{"strike":207.5,"call_gex":1593071.38,"put_gex":-3876.85,"net_gex":1589194.52,"call_oi":12258,"put_oi":9},{"strike":210.0,"call_gex":16766005.13,"put_gex":-716861.13,"net_gex":16049144.0,"call_oi":67928,"put_oi":3282},{"strike":212.5,"call_gex":725062.3,"put_gex":-18830.79,"net_gex":706231.52,"call_oi":3243,"put_oi":103},{"strike":215.0,"call_gex":1438838.74,"put_gex":-6853.47,"net_gex":1431985.27,"call_oi":6585,"put_oi":26},{"strike":217.5,"call_gex":22618.61,"put_gex":-171.88,"net_gex":22446.74,"call_oi":218,"put_oi":1},{"strike":220.0,"call_gex":11257899.35,"put_gex":-767915.23,"net_gex":10489984.12,"call_oi":53564,"put_oi":5780},{"strike":225.0,"call_gex":1304748.47,"put_gex":-2511.48,"net_gex":1302236.99,"call_oi":10261,"put_oi":11},{"strike":230.0,"call_gex":6744456.25,"put_gex":-231739.5,"net_gex":6512716.75,"call_oi":36108,"put_oi":1441},{"strike":235.0,"call_gex":176654.15,"put_gex":-6697.37,"net_gex":169956.78,"call_oi":2589,"put_oi":40},{"strike":240.0,"call_gex":5417804.95,"put_gex":-315127.27,"net_gex":5102677.67,"call_oi":34468,"put_oi":2585},{"strike":245.0,"call_gex":143394.56,"put_gex":-145.38,"net_gex":143249.17,"call_oi":2176,"put_oi":1},{"strike":250.0,"call_gex":7131559.11,"put_gex":-176456.3,"net_gex":6955102.8,"call_oi":50658,"put_oi":1216},{"strike":255.0,"call_gex":12968.56,"put_gex":-138.97,"net_gex":12829.6,"call_oi":324,"put_oi":1},{"strike":260.0,"call_gex":2868107.9,"put_gex":-74179.81,"net_gex":2793928.09,"call_oi":21253,"put_oi":553},{"strike":265.0,"call_gex":9703.04,"put_gex":0.0,"net_gex":9703.04,"call_oi":318,"put_oi":0},{"strike":270.0,"call_gex":1979910.29,"put_gex":-81841.26,"net_gex":1898069.03,"call_oi":16775,"put_oi":672},{"strike":275.0,"call_gex":2817.11,"put_gex":0.0,"net_gex":2817.11,"call_oi":167,"put_oi":0},{"strike":280.0,"call_gex":2800325.75,"put_gex":-91618.8,"net_gex":2708706.95,"call_oi":26000,"put_oi":803},{"strike":285.0,"call_gex":1299.88,"put_gex":0.0,"net_gex":1299.88,"call_oi":61,"put_oi":0},{"strike":290.0,"call_gex":815112.06,"put_gex":-252991.07,"net_gex":562120.99,"call_oi":8198,"put_oi":2381},{"strike":295.0,"call_gex":882.92,"put_gex":0.0,"net_gex":882.92,"call_oi":38,"put_oi":0},{"strike":300.0,"call_gex":2217071.27,"put_gex":-153471.91,"net_gex":2063599.35,"call_oi":24102,"put_oi":1439},{"strike":305.0,"call_gex":2431.71,"put_gex":0.0,"net_gex":2431.71,"call_oi":102,"put_oi":0},{"strike":310.0,"call_gex":785600.38,"put_gex":-17456.95,"net_gex":768143.43,"call_oi":8244,"put_oi":164},{"strike":315.0,"call_gex":1543.86,"put_gex":0.0,"net_gex":1543.86,"call_oi":183,"put_oi":0},{"strike":320.0,"call_gex":800577.47,"put_gex":-14266.92,"net_gex":786310.55,"call_oi":9838,"put_oi":147},{"strike":330.0,"call_gex":256019.1,"put_gex":-10305.56,"net_gex":245713.54,"call_oi":4110,"put_oi":108},{"strike":340.0,"call_gex":590507.84,"put_gex":-46829.4,"net_gex":543678.44,"call_oi":7989,"put_oi":598},{"strike":350.0,"call_gex":783708.13,"put_gex":-9533.93,"net_gex":774174.21,"call_oi":14318,"put_oi":119},{"strike":360.0,"call_gex":338929.61,"put_gex":-4219.78,"net_gex":334709.83,"call_oi":4262,"put_oi":48},{"strike":370.0,"call_gex":342283.3,"put_gex":-2462.86,"net_gex":339820.44,"call_oi":4919,"put_oi":31},{"strike":380.0,"call_gex":779470.28,"put_gex":-4914.6,"net_gex":774555.68,"call_oi":13026,"put_oi":65},{"strike":390.0,"call_gex":1301131.5,"put_gex":-23449.1,"net_gex":1277682.4,"call_oi":16894,"put_oi":321},{"strike":400.0,"call_gex":554368.21,"put_gex":-84.39,"net_gex":554283.82,"call_oi":10444,"put_oi":1},{"strike":410.0,"call_gex":1857110.56,"put_gex":-1395.73,"net_gex":1855714.83,"call_oi":40874,"put_oi":17}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":191606358.0,"total_value":191606358.0},{"strike":10.0,"call_value":35105.0,"put_value":182910873.0,"total_value":182945978.0},{"strike":13.0,"call_value":57473.0,"put_value":177696069.0,"total_value":177753542.0},{"strike":15.0,"call_value":73739.0,"put_value":174243693.0,"total_value":174317432.0},{"strike":18.0,"call_value":106637.0,"put_value":169069545.0,"total_value":169176182.0},{"strike":20.0,"call_value":130367.0,"put_value":165621601.0,"total_value":165751968.0},{"strike":22.0,"call_value":162629.0,"put_value":162203799.0,"total_value":162366428.0},{"strike":23.0,"call_value":180696.0,"put_value":160495646.0,"total_value":160676342.0},{"strike":25.0,"call_value":217778.0,"put_value":157080672.0,"total_value":157298450.0},{"strike":27.0,"call_value":261810.0,"put_value":153688670.0,"total_value":153950480.0},{"strike":28.0,"call_value":285892.0,"put_value":151992909.0,"total_value":152278801.0},{"strike":30.0,"call_value":334362.0,"put_value":148604595.0,"total_value":148938957.0},{"strike":32.0,"call_value":392424.0,"put_value":145270945.0,"total_value":145663369.0},{"strike":33.0,"call_value":425433.0,"put_value":143604467.0,"total_value":144029900.0},{"strike":35.0,"call_value":492031.0,"put_value":140274617.0,"total_value":140766648.0},{"strike":37.0,"call_value":635815.0,"put_value":137041835.0,"total_value":137677650.0},{"strike":37.5,"call_value":673678.0,"put_value":136234731.0,"total_value":136908409.0},{"strike":40.0,"call_value":864510.5,"put_value":132201788.5,"total_value":133066299.0},{"strike":42.0,"call_value":1048276.5,"put_value":129004552.5,"total_value":130052829.0},{"strike":42.5,"call_value":1095173.5,"put_value":128207868.5,"total_value":129303042.0},{"strike":45.0,"call_value":1330886.0,"put_value":124225878.5,"total_value":125556764.5},{"strike":47.0,"call_value":1529494.0,"put_value":121066282.5,"total_value":122595776.5},{"strike":47.5,"call_value":1580027.5,"put_value":120279173.0,"total_value":121859200.5},{"strike":50.0,"call_value":1833720.0,"put_value":116347550.5,"total_value":118181270.5},{"strike":55.0,"call_value":2379050.0,"put_value":108893600.5,"total_value":111272650.5},{"strike":57.5,"call_value":2663817.5,"put_value":105197090.5,"total_value":107860908.0},{"strike":60.0,"call_value":2949320.0,"put_value":101503430.5,"total_value":104452750.5},{"strike":62.5,"call_value":3257432.5,"put_value":97870888.0,"total_value":101128320.5},{"strike":65.0,"call_value":3566202.5,"put_value":94240040.5,"total_value":97806243.0},{"strike":67.5,"call_value":3893630.0,"put_value":90639478.0,"total_value":94533108.0},{"strike":70.0,"call_value":4222557.5,"put_value":87044438.0,"total_value":91266995.5},{"strike":72.5,"call_value":4571750.0,"put_value":83505628.0,"total_value":88077378.0},{"strike":75.0,"call_value":4923650.0,"put_value":79977840.5,"total_value":84901490.5},{"strike":77.5,"call_value":5290370.0,"put_value":76528950.5,"total_value":81819320.5},{"strike":80.0,"call_value":5658597.5,"put_value":73086840.5,"total_value":78745438.0},{"strike":82.5,"call_value":6055560.0,"put_value":69763188.0,"total_value":75818748.0},{"strike":85.0,"call_value":6481735.0,"put_value":66453638.0,"total_value":72935373.0},{"strike":87.5,"call_value":6925785.0,"put_value":63232898.0,"total_value":70158683.0},{"strike":90.0,"call_value":7372945.0,"put_value":60042953.0,"total_value":67415898.0},{"strike":92.5,"call_value":7837522.5,"put_value":57017488.0,"total_value":64855010.5},{"strike":95.0,"call_value":8305402.5,"put_value":54013348.0,"total_value":62318750.5},{"strike":97.5,"call_value":8786545.0,"put_value":51110915.5,"total_value":59897460.5},{"strike":100.0,"call_value":9271362.5,"put_value":48228285.5,"total_value":57499648.0},{"strike":105.0,"call_value":10418932.5,"put_value":43051505.5,"total_value":53470438.0},{"strike":110.0,"call_value":11687167.5,"put_value":38179115.5,"total_value":49866283.0},{"strike":115.0,"call_value":13131172.5,"put_value":33723450.5,"total_value":46854623.0},{"strike":120.0,"call_value":14683742.5,"put_value":29480200.5,"total_value":44163943.0},{"strike":125.0,"call_value":16396817.5,"put_value":25616595.5,"total_value":42013413.0},{"strike":130.0,"call_value":18214317.5,"put_value":21959400.5,"total_value":40173718.0},{"strike":135.0,"call_value":20181517.5,"put_value":18652080.5,"total_value":38833598.0},{"strike":136.0,"call_value":20598325.5,"put_value":18035831.5,"total_value":38634157.0},{"strike":137.0,"call_value":21015142.5,"put_value":17419671.5,"total_value":38434814.0},{"strike":138.0,"call_value":21431976.5,"put_value":16803916.5,"total_value":38235893.0},{"strike":139.0,"call_value":21848821.5,"put_value":16188246.5,"total_value":38037068.0},{"strike":140.0,"call_value":22265688.5,"put_value":15572971.5,"total_value":37838660.0},{"strike":141.0,"call_value":22712317.5,"put_value":15086650.5,"total_value":37798968.0},{"strike":142.0,"call_value":23158958.5,"put_value":14600333.5,"total_value":37759292.0},{"strike":143.0,"call_value":23605608.5,"put_value":14114265.5,"total_value":37719874.0},{"strike":144.0,"call_value":24052265.5,"put_value":13628197.5,"total_value":37680463.0},{"strike":145.0,"call_value":24498982.5,"put_value":13142880.5,"total_value":37641863.0},{"strike":146.0,"call_value":24966089.5,"put_value":12696849.5,"total_value":37662939.0},{"strike":147.0,"call_value":25433326.5,"put_value":12251421.5,"total_value":37684748.0},{"strike":148.0,"call_value":25900611.5,"put_value":11806398.5,"total_value":37707010.0},{"strike":149.0,"call_value":26367956.5,"put_value":11361990.5,"total_value":37729947.0},{"strike":150.0,"call_value":26835334.5,"put_value":10918157.5,"total_value":37753492.0},{"strike":152.5,"call_value":28118687.0,"put_value":9947617.5,"total_value":38066304.5},{"strike":155.0,"call_value":29402627.0,"put_value":8982115.0,"total_value":38384742.0},{"strike":157.5,"call_value":30731649.5,"put_value":8099470.0,"total_value":38831119.5},{"strike":160.0,"call_value":32061204.5,"put_value":7227755.0,"total_value":39288959.5},{"strike":162.5,"call_value":33481952.0,"put_value":6481785.0,"total_value":39963737.0},{"strike":165.0,"call_value":34903554.5,"put_value":5748635.0,"total_value":40652189.5},{"strike":167.5,"call_value":36420062.0,"put_value":5087797.5,"total_value":41507859.5},{"strike":170.0,"call_value":37937829.5,"put_value":4434395.0,"total_value":42372224.5},{"strike":172.5,"call_value":39577594.5,"put_value":3903992.5,"total_value":43481587.0},{"strike":175.0,"call_value":41221217.0,"put_value":3393227.5,"total_value":44614444.5},{"strike":177.5,"call_value":43072989.5,"put_value":2962275.0,"total_value":46035264.5},{"strike":180.0,"call_value":44940724.5,"put_value":2552902.5,"total_value":47493627.0},{"strike":182.5,"call_value":46941077.0,"put_value":2241412.5,"total_value":49182489.5},{"strike":185.0,"call_value":48950524.5,"put_value":1948340.0,"total_value":50898864.5},{"strike":187.5,"call_value":51067749.5,"put_value":1734010.0,"total_value":52801759.5},{"strike":190.0,"call_value":53207312.0,"put_value":1537595.0,"total_value":54744907.0},{"strike":192.5,"call_value":55498919.5,"put_value":1411375.0,"total_value":56910294.5},{"strike":195.0,"call_value":57817837.0,"put_value":1293590.0,"total_value":59111427.0},{"strike":197.5,"call_value":60248837.0,"put_value":1197885.0,"total_value":61446722.0},{"strike":200.0,"call_value":62724759.5,"put_value":1103575.0,"total_value":63828334.5},{"strike":202.5,"call_value":65532947.0,"put_value":1048165.0,"total_value":66581112.0},{"strike":205.0,"call_value":68384457.0,"put_value":992922.5,"total_value":69377379.5},{"strike":207.5,"call_value":71294747.0,"put_value":938015.0,"total_value":72232762.0},{"strike":210.0,"call_value":74235682.0,"put_value":883130.0,"total_value":75118812.0},{"strike":212.5,"call_value":77346437.0,"put_value":836450.0,"total_value":78182887.0},{"strike":215.0,"call_value":80465299.5,"put_value":790027.5,"total_value":81255327.0},{"strike":217.5,"call_value":83600624.5,"put_value":743670.0,"total_value":84344294.5},{"strike":220.0,"call_value":86736494.5,"put_value":697315.0,"total_value":87433809.5},{"strike":225.0,"call_value":93276054.5,"put_value":633505.0,"total_value":93909559.5},{"strike":230.0,"call_value":99866919.5,"put_value":569750.0,"total_value":100436669.5},{"strike":235.0,"call_value":106638324.5,"put_value":513200.0,"total_value":107151524.5},{"strike":240.0,"call_value":113422674.5,"put_value":456850.0,"total_value":113879524.5},{"strike":245.0,"call_value":120379364.5,"put_value":413425.0,"total_value":120792789.5},{"strike":250.0,"call_value":127346934.5,"put_value":370005.0,"total_value":127716939.5},{"strike":255.0,"call_value":134567794.5,"put_value":332665.0,"total_value":134900459.5},{"strike":260.0,"call_value":141790274.5,"put_value":295330.0,"total_value":142085604.5},{"strike":265.0,"call_value":149119019.5,"put_value":260760.0,"total_value":149379779.5},{"strike":270.0,"call_value":156449354.5,"put_value":226190.0,"total_value":156675544.5},{"strike":275.0,"call_value":163863564.5,"put_value":194980.0,"total_value":164058544.5},{"strike":280.0,"call_value":171278609.5,"put_value":163770.0,"total_value":171442379.5},{"strike":285.0,"call_value":178823654.5,"put_value":136575.0,"total_value":178960229.5},{"strike":290.0,"call_value":186369004.5,"put_value":109380.0,"total_value":186478384.5},{"strike":295.0,"call_value":193955344.5,"put_value":94090.0,"total_value":194049434.5},{"strike":300.0,"call_value":201541874.5,"put_value":78800.0,"total_value":201620674.5},{"strike":305.0,"call_value":209248914.5,"put_value":70705.0,"total_value":209319619.5},{"strike":310.0,"call_value":216956464.5,"put_value":62610.0,"total_value":217019074.5},{"strike":315.0,"call_value":224705234.5,"put_value":55335.0,"total_value":224760569.5},{"strike":320.0,"call_value":232454919.5,"put_value":48060.0,"total_value":232502979.5},{"strike":330.0,"call_value":248052669.5,"put_value":34980.0,"total_value":248087649.5},{"strike":340.0,"call_value":263691519.5,"put_value":22980.0,"total_value":263714499.5},{"strike":350.0,"call_value":279410259.5,"put_value":16960.0,"total_value":279427219.5},{"strike":360.0,"call_value":295272179.5,"put_value":12130.0,"total_value":295284309.5},{"strike":370.0,"call_value":311176719.5,"put_value":7780.0,"total_value":311184499.5},{"strike":380.0,"call_value":327130449.5,"put_value":3740.0,"total_value":327134189.5},{"strike":390.0,"call_value":343214439.5,"put_value":350.0,"total_value":343214789.5},{"strike":400.0,"call_value":359467369.5,"put_value":170.0,"total_value":359467539.5},{"strike":410.0,"call_value":375824739.5,"put_value":0,"total_value":375824739.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":160.6,"strike":118.33},{"moneyness":0.85,"dte":14,"iv":148.6,"strike":103.23},{"moneyness":0.85,"dte":21,"iv":90.0,"strike":122.68},{"moneyness":0.85,"dte":30,"iv":89.6,"strike":116.0},{"moneyness":0.85,"dte":45,"iv":97.4,"strike":102.3},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":99.6,"strike":80.57},{"moneyness":0.9,"dte":7,"iv":51.4,"strike":170.0},{"moneyness":0.9,"dte":14,"iv":46.4,"strike":170.0},{"moneyness":0.9,"dte":21,"iv":44.9,"strike":170.0},{"moneyness":0.9,"dte":30,"iv":51.9,"strike":170.0},{"moneyness":0.9,"dte":45,"iv":56.6,"strike":170.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":52.5,"strike":170.0},{"moneyness":0.95,"dte":7,"iv":44.6,"strike":178.75},{"moneyness":0.95,"dte":14,"iv":42.9,"strike":178.75},{"moneyness":0.95,"dte":21,"iv":42.9,"strike":178.75},{"moneyness":0.95,"dte":30,"iv":50.7,"strike":178.75},{"moneyness":0.95,"dte":45,"iv":55.9,"strike":177.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":52.1,"strike":177.5},{"moneyness":1.0,"dte":7,"iv":41.7,"strike":188.75},{"moneyness":1.0,"dte":14,"iv":41.3,"strike":188.75},{"moneyness":1.0,"dte":21,"iv":41.6,"strike":188.75},{"moneyness":1.0,"dte":30,"iv":49.7,"strike":188.75},{"moneyness":1.0,"dte":45,"iv":54.5,"strike":188.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":51.6,"strike":187.5},{"moneyness":1.05,"dte":7,"iv":41.8,"strike":198.75},{"moneyness":1.05,"dte":14,"iv":40.8,"strike":197.5},{"moneyness":1.05,"dte":21,"iv":41.3,"strike":198.75},{"moneyness":1.05,"dte":30,"iv":48.7,"strike":198.5},{"moneyness":1.05,"dte":45,"iv":54.7,"strike":198.75},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":51.3,"strike":197.5},{"moneyness":1.1,"dte":7,"iv":44.7,"strike":207.5},{"moneyness":1.1,"dte":14,"iv":42.0,"strike":207.5},{"moneyness":1.1,"dte":21,"iv":41.6,"strike":207.5},{"moneyness":1.1,"dte":30,"iv":48.5,"strike":207.5},{"moneyness":1.1,"dte":45,"iv":54.4,"strike":208.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":51.4,"strike":210.0},{"moneyness":1.15,"dte":7,"iv":84.6,"strike":249.42},{"moneyness":1.15,"dte":14,"iv":64.8,"strike":250.65},{"moneyness":1.15,"dte":21,"iv":54.6,"strike":252.14},{"moneyness":1.15,"dte":30,"iv":55.7,"strike":252.95},{"moneyness":1.15,"dte":45,"iv":60.0,"strike":287.82},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":54.2,"strike":297.86}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":23,"total_oi":138548},{"expiration":"10/09/2026","dte":7,"iv":0.0133,"contract_count":32,"total_oi":72157},{"expiration":"10/16/2026","dte":14,"iv":0.0002,"contract_count":30,"total_oi":112556},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":32,"total_oi":18596},{"expiration":"10/30/2026","dte":28,"iv":0.0071,"contract_count":32,"total_oi":18258},{"expiration":"11/06/2026","dte":35,"iv":0.1247,"contract_count":30,"total_oi":1985},{"expiration":"11/13/2026","dte":42,"iv":0.1108,"contract_count":19,"total_oi":279},{"expiration":"11/20/2026","dte":49,"iv":0.1064,"contract_count":14,"total_oi":76023},{"expiration":"12/18/2026","dte":77,"iv":0.0859,"contract_count":14,"total_oi":98846},{"expiration":"01/15/2027","dte":105,"iv":0.076,"contract_count":14,"total_oi":78424},{"expiration":"02/19/2027","dte":140,"iv":0.1013,"contract_count":14,"total_oi":12784},{"expiration":"03/19/2027","dte":168,"iv":0.0995,"contract_count":14,"total_oi":31015},{"expiration":"05/21/2027","dte":231,"iv":0.1131,"contract_count":14,"total_oi":916},{"expiration":"06/17/2027","dte":258,"iv":0.1097,"contract_count":14,"total_oi":40809},{"expiration":"09/17/2027","dte":350,"iv":0.1174,"contract_count":14,"total_oi":8221},{"expiration":"12/17/2027","dte":441,"iv":0.1249,"contract_count":14,"total_oi":25529},{"expiration":"01/21/2028","dte":476,"iv":0.1241,"contract_count":14,"total_oi":30239},{"expiration":"06/16/2028","dte":623,"iv":0.1366,"contract_count":11,"total_oi":672},{"expiration":"12/15/2028","dte":805,"iv":0.1388,"contract_count":14,"total_oi":21896},{"expiration":"01/19/2029","dte":840,"iv":0.1384,"contract_count":13,"total_oi":915}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.82,"expected_move_2std":11.65,"contract_count":16},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.11,"expected_move_2std":16.22,"contract_count":16},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.02,"expected_move_2std":20.04,"contract_count":16},{"expiration":"10/30/2026","dte":28,"expected_move_1std":11.83,"expected_move_2std":23.67,"contract_count":16},{"expiration":"11/06/2026","dte":35,"expected_move_1std":17.6,"expected_move_2std":35.21,"contract_count":16},{"expiration":"11/13/2026","dte":42,"expected_move_1std":18.66,"expected_move_2std":37.33,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.99,"expected_move_2std":39.99,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.99,"expected_move_2std":47.98,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":27.41,"expected_move_2std":54.81,"contract_count":8},{"expiration":"02/19/2027","dte":140,"expected_move_1std":33.52,"expected_move_2std":67.04,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":36.58,"expected_move_2std":73.16,"contract_count":8},{"expiration":"05/21/2027","dte":231,"expected_move_1std":44.16,"expected_move_2std":88.31,"contract_count":8},{"expiration":"06/17/2027","dte":258,"expected_move_1std":46.41,"expected_move_2std":92.81,"contract_count":8},{"expiration":"09/17/2027","dte":350,"expected_move_1std":54.93,"expected_move_2std":109.87,"contract_count":8},{"expiration":"12/17/2027","dte":441,"expected_move_1std":62.8,"expected_move_2std":125.61,"contract_count":8},{"expiration":"01/21/2028","dte":476,"expected_move_1std":64.99,"expected_move_2std":129.98,"contract_count":8},{"expiration":"06/16/2028","dte":623,"expected_move_1std":76.07,"expected_move_2std":152.13,"contract_count":7},{"expiration":"12/15/2028","dte":805,"expected_move_1std":87.02,"expected_move_2std":174.03,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":89.3,"expected_move_2std":178.59,"contract_count":7}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":125452,"put_oi":88064,"total_oi":213516,"pc_ratio":0.702,"pc_ratio_volume":0.455,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":60300,"put_oi":51771,"total_oi":112071,"pc_ratio":0.859,"pc_ratio_volume":0.502,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":156009,"put_oi":169289,"total_oi":325298,"pc_ratio":1.085,"pc_ratio_volume":1.628,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":21183,"put_oi":15178,"total_oi":36361,"pc_ratio":0.717,"pc_ratio_volume":0.727,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":21877,"put_oi":15850,"total_oi":37727,"pc_ratio":0.725,"pc_ratio_volume":0.614,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":3346,"put_oi":3743,"total_oi":7089,"pc_ratio":1.119,"pc_ratio_volume":1.521,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":319,"put_oi":240,"total_oi":559,"pc_ratio":0.752,"pc_ratio_volume":0.632,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":134297,"put_oi":139487,"total_oi":273784,"pc_ratio":1.039,"pc_ratio_volume":0.953,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":246375,"put_oi":272698,"total_oi":519073,"pc_ratio":1.107,"pc_ratio_volume":0.926,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":303458,"put_oi":365251,"total_oi":668709,"pc_ratio":1.204,"pc_ratio_volume":1.057,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":29507,"put_oi":26804,"total_oi":56311,"pc_ratio":0.908,"pc_ratio_volume":0.122,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":63483,"put_oi":108493,"total_oi":171976,"pc_ratio":1.709,"pc_ratio_volume":0.496,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":3048,"put_oi":2407,"total_oi":5455,"pc_ratio":0.79,"pc_ratio_volume":0.136,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":160442,"put_oi":162740,"total_oi":323182,"pc_ratio":1.014,"pc_ratio_volume":0.634,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":18554,"put_oi":24089,"total_oi":42643,"pc_ratio":1.298,"pc_ratio_volume":1.503,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":123931,"put_oi":115016,"total_oi":238947,"pc_ratio":0.928,"pc_ratio_volume":0.579,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":114560,"put_oi":83750,"total_oi":198310,"pc_ratio":0.731,"pc_ratio_volume":0.751,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":2339,"put_oi":1601,"total_oi":3940,"pc_ratio":0.684,"pc_ratio_volume":0.189,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":83193,"put_oi":93896,"total_oi":177089,"pc_ratio":1.129,"pc_ratio_volume":0.444,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":4938,"put_oi":1792,"total_oi":6730,"pc_ratio":0.363,"pc_ratio_volume":0.198,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":700504.0,"put_delta_oi":-131.0,"dealer_delta":-700372.0,"call_oi":7021,"put_oi":3062},{"strike":10.0,"call_delta_oi":43285.0,"put_delta_oi":-120.0,"dealer_delta":-43165.0,"call_oi":435,"put_oi":829},{"strike":13.0,"call_delta_oi":67457.0,"put_delta_oi":-133.0,"dealer_delta":-67324.0,"call_oi":677,"put_oi":12080},{"strike":15.0,"call_delta_oi":282150.0,"put_delta_oi":-213.0,"dealer_delta":-281937.0,"call_oi":2833,"put_oi":1472},{"strike":18.0,"call_delta_oi":89554.0,"put_delta_oi":-118.0,"dealer_delta":-89436.0,"call_oi":899,"put_oi":744},{"strike":20.0,"call_delta_oi":424534.0,"put_delta_oi":-835.0,"dealer_delta":-423700.0,"call_oi":4266,"put_oi":15071},{"strike":22.0,"call_delta_oi":193328.0,"put_delta_oi":-310.0,"dealer_delta":-193018.0,"call_oi":1936,"put_oi":748},{"strike":23.0,"call_delta_oi":47306.0,"put_delta_oi":-125.0,"dealer_delta":-47181.0,"call_oi":474,"put_oi":666},{"strike":25.0,"call_delta_oi":345185.0,"put_delta_oi":-2090.0,"dealer_delta":-343096.0,"call_oi":3471,"put_oi":11486},{"strike":27.0,"call_delta_oi":205804.0,"put_delta_oi":-36.0,"dealer_delta":-205768.0,"call_oi":2066,"put_oi":240},{"strike":28.0,"call_delta_oi":15263.0,"put_delta_oi":-100.0,"dealer_delta":-15163.0,"call_oi":153,"put_oi":1604},{"strike":30.0,"call_delta_oi":477125.0,"put_delta_oi":-3595.0,"dealer_delta":-473530.0,"call_oi":4796,"put_oi":27332},{"strike":32.0,"call_delta_oi":396440.0,"put_delta_oi":-38.0,"dealer_delta":-396402.0,"call_oi":3978,"put_oi":347},{"strike":33.0,"call_delta_oi":28868.0,"put_delta_oi":-203.0,"dealer_delta":-28665.0,"call_oi":290,"put_oi":1553},{"strike":35.0,"call_delta_oi":1512512.0,"put_delta_oi":-30213.0,"dealer_delta":-1482299.0,"call_oi":15233,"put_oi":48534},{"strike":37.0,"call_delta_oi":382256.0,"put_delta_oi":-341.0,"dealer_delta":-381915.0,"call_oi":3834,"put_oi":2183},{"strike":37.5,"call_delta_oi":59922.0,"put_delta_oi":-807.0,"dealer_delta":-59114.0,"call_oi":607,"put_oi":1031},{"strike":40.0,"call_delta_oi":359322.0,"put_delta_oi":-5327.0,"dealer_delta":-353996.0,"call_oi":3639,"put_oi":14559},{"strike":42.0,"call_delta_oi":190336.0,"put_delta_oi":-957.0,"dealer_delta":-189379.0,"call_oi":1911,"put_oi":5250},{"strike":42.5,"call_delta_oi":48298.0,"put_delta_oi":-540.0,"dealer_delta":-47758.0,"call_oi":491,"put_oi":572},{"strike":45.0,"call_delta_oi":497873.0,"put_delta_oi":-5165.0,"dealer_delta":-492709.0,"call_oi":5019,"put_oi":12998},{"strike":47.0,"call_delta_oi":175358.0,"put_delta_oi":-1166.0,"dealer_delta":-174192.0,"call_oi":1763,"put_oi":5579},{"strike":47.5,"call_delta_oi":40204.0,"put_delta_oi":-1795.0,"dealer_delta":-38409.0,"call_oi":410,"put_oi":1570},{"strike":50.0,"call_delta_oi":576679.0,"put_delta_oi":-46007.0,"dealer_delta":-530672.0,"call_oi":5856,"put_oi":81859},{"strike":55.0,"call_delta_oi":478062.0,"put_delta_oi":-7646.0,"dealer_delta":-470416.0,"call_oi":4841,"put_oi":12186},{"strike":57.5,"call_delta_oi":29138.0,"put_delta_oi":-599.0,"dealer_delta":-28539.0,"call_oi":294,"put_oi":1140},{"strike":60.0,"call_delta_oi":891233.0,"put_delta_oi":-30375.0,"dealer_delta":-860859.0,"call_oi":9042,"put_oi":24447},{"strike":62.5,"call_delta_oi":26035.0,"put_delta_oi":-337.0,"dealer_delta":-25699.0,"call_oi":263,"put_oi":678},{"strike":65.0,"call_delta_oi":731763.0,"put_delta_oi":-25939.0,"dealer_delta":-705824.0,"call_oi":7463,"put_oi":12114},{"strike":67.5,"call_delta_oi":26049.0,"put_delta_oi":-1294.0,"dealer_delta":-24754.0,"call_oi":263,"put_oi":2209},{"strike":70.0,"call_delta_oi":783721.0,"put_delta_oi":-42075.0,"dealer_delta":-741646.0,"call_oi":8106,"put_oi":22492},{"strike":72.5,"call_delta_oi":106497.0,"put_delta_oi":-6158.0,"dealer_delta":-100339.0,"call_oi":1083,"put_oi":4409},{"strike":75.0,"call_delta_oi":577876.0,"put_delta_oi":-83731.0,"dealer_delta":-494145.0,"call_oi":5928,"put_oi":31559},{"strike":77.5,"call_delta_oi":58420.0,"put_delta_oi":-4082.0,"dealer_delta":-54338.0,"call_oi":603,"put_oi":2712},{"strike":80.0,"call_delta_oi":1105090.0,"put_delta_oi":-143771.0,"dealer_delta":-961319.0,"call_oi":11481,"put_oi":47383},{"strike":82.5,"call_delta_oi":1149104.0,"put_delta_oi":-12235.0,"dealer_delta":-1136870.0,"call_oi":11685,"put_oi":5641},{"strike":85.0,"call_delta_oi":690773.0,"put_delta_oi":-93631.0,"dealer_delta":-597142.0,"call_oi":7128,"put_oi":35524},{"strike":87.5,"call_delta_oi":118278.0,"put_delta_oi":-29796.0,"dealer_delta":-88482.0,"call_oi":1244,"put_oi":12318},{"strike":90.0,"call_delta_oi":659192.0,"put_delta_oi":-229564.0,"dealer_delta":-429628.0,"call_oi":6948,"put_oi":65792},{"strike":92.5,"call_delta_oi":126813.0,"put_delta_oi":-31653.0,"dealer_delta":-95160.0,"call_oi":1321,"put_oi":8530},{"strike":95.0,"call_delta_oi":504748.0,"put_delta_oi":-144808.0,"dealer_delta":-359940.0,"call_oi":5302,"put_oi":40683},{"strike":97.5,"call_delta_oi":137424.0,"put_delta_oi":-22721.0,"dealer_delta":-114703.0,"call_oi":1470,"put_oi":7921},{"strike":100.0,"call_delta_oi":3307193.0,"put_delta_oi":-442770.0,"dealer_delta":-2864423.0,"call_oi":35587,"put_oi":117696},{"strike":105.0,"call_delta_oi":2281403.0,"put_delta_oi":-227588.0,"dealer_delta":-2053815.0,"call_oi":24133,"put_oi":60878},{"strike":110.0,"call_delta_oi":3218568.0,"put_delta_oi":-409001.0,"dealer_delta":-2809567.0,"call_oi":35154,"put_oi":83345},{"strike":115.0,"call_delta_oi":2009739.0,"put_delta_oi":-266358.0,"dealer_delta":-1743381.0,"call_oi":21713,"put_oi":42483},{"strike":120.0,"call_delta_oi":2939352.0,"put_delta_oi":-532353.0,"dealer_delta":-2407000.0,"call_oi":32084,"put_oi":75929},{"strike":125.0,"call_delta_oi":1914920.0,"put_delta_oi":-343513.0,"dealer_delta":-1571408.0,"call_oi":20885,"put_oi":41282},{"strike":130.0,"call_delta_oi":2654856.0,"put_delta_oi":-621144.0,"dealer_delta":-2033712.0,"call_oi":29940,"put_oi":69975},{"strike":135.0,"call_delta_oi":2065428.0,"put_delta_oi":-424001.0,"dealer_delta":-1641427.0,"call_oi":23368,"put_oi":45215},{"strike":136.0,"call_delta_oi":897.0,"put_delta_oi":-98.0,"dealer_delta":-799.0,"call_oi":9,"put_oi":89},{"strike":137.0,"call_delta_oi":1694.0,"put_delta_oi":-371.0,"dealer_delta":-1323.0,"call_oi":17,"put_oi":405},{"strike":138.0,"call_delta_oi":1096.0,"put_delta_oi":-97.0,"dealer_delta":-999.0,"call_oi":11,"put_oi":85},{"strike":139.0,"call_delta_oi":2192.0,"put_delta_oi":-323.0,"dealer_delta":-1869.0,"call_oi":22,"put_oi":395},{"strike":140.0,"call_delta_oi":2610473.0,"put_delta_oi":-1355745.0,"dealer_delta":-1254727.0,"call_oi":29762,"put_oi":128954},{"strike":141.0,"call_delta_oi":1196.0,"put_delta_oi":-4.0,"dealer_delta":-1191.0,"call_oi":12,"put_oi":4},{"strike":142.0,"call_delta_oi":897.0,"put_delta_oi":-307.0,"dealer_delta":-589.0,"call_oi":9,"put_oi":249},{"strike":143.0,"call_delta_oi":697.0,"put_delta_oi":0,"dealer_delta":-697.0,"call_oi":7,"put_oi":0},{"strike":144.0,"call_delta_oi":5920.0,"put_delta_oi":-818.0,"dealer_delta":-5101.0,"call_oi":60,"put_oi":751},{"strike":145.0,"call_delta_oi":1777013.0,"put_delta_oi":-493890.0,"dealer_delta":-1283123.0,"call_oi":20390,"put_oi":39286},{"strike":146.0,"call_delta_oi":12783.0,"put_delta_oi":-1218.0,"dealer_delta":-11565.0,"call_oi":130,"put_oi":603},{"strike":147.0,"call_delta_oi":4728.0,"put_delta_oi":-558.0,"dealer_delta":-4171.0,"call_oi":48,"put_oi":405},{"strike":148.0,"call_delta_oi":5818.0,"put_delta_oi":-955.0,"dealer_delta":-4863.0,"call_oi":60,"put_oi":615},{"strike":149.0,"call_delta_oi":3232.0,"put_delta_oi":-661.0,"dealer_delta":-2571.0,"call_oi":33,"put_oi":575},{"strike":150.0,"call_delta_oi":3852500.0,"put_delta_oi":-738351.0,"dealer_delta":-3114149.0,"call_oi":45963,"put_oi":55617},{"strike":152.5,"call_delta_oi":22978.0,"put_delta_oi":-4647.0,"dealer_delta":-18331.0,"call_oi":235,"put_oi":2015},{"strike":155.0,"call_delta_oi":1480952.0,"put_delta_oi":-481518.0,"dealer_delta":-999434.0,"call_oi":18033,"put_oi":33143},{"strike":157.5,"call_delta_oi":20714.0,"put_delta_oi":-17275.0,"dealer_delta":-3439.0,"call_oi":213,"put_oi":4372},{"strike":160.0,"call_delta_oi":2899255.0,"put_delta_oi":-849617.0,"dealer_delta":-2049638.0,"call_oi":36477,"put_oi":50298},{"strike":162.5,"call_delta_oi":33153.0,"put_delta_oi":-12472.0,"dealer_delta":-20681.0,"call_oi":342,"put_oi":5128},{"strike":165.0,"call_delta_oi":2927426.0,"put_delta_oi":-465890.0,"dealer_delta":-2461537.0,"call_oi":37962,"put_oi":28925},{"strike":167.5,"call_delta_oi":46695.0,"put_delta_oi":-18485.0,"dealer_delta":-28210.0,"call_oi":504,"put_oi":2974},{"strike":170.0,"call_delta_oi":3793213.0,"put_delta_oi":-908440.0,"dealer_delta":-2884772.0,"call_oi":48799,"put_oi":49200},{"strike":172.5,"call_delta_oi":140135.0,"put_delta_oi":-55147.0,"dealer_delta":-84988.0,"call_oi":1543,"put_oi":7855},{"strike":175.0,"call_delta_oi":5856592.0,"put_delta_oi":-687775.0,"dealer_delta":-5168817.0,"call_oi":83260,"put_oi":31925},{"strike":177.5,"call_delta_oi":569080.0,"put_delta_oi":-51481.0,"dealer_delta":-517599.0,"call_oi":6385,"put_oi":8632},{"strike":180.0,"call_delta_oi":3667532.0,"put_delta_oi":-1057960.0,"dealer_delta":-2609572.0,"call_oi":53047,"put_oi":39153},{"strike":182.5,"call_delta_oi":303189.0,"put_delta_oi":-80008.0,"dealer_delta":-223181.0,"call_oi":3638,"put_oi":7367},{"strike":185.0,"call_delta_oi":2746595.0,"put_delta_oi":-899317.0,"dealer_delta":-1847278.0,"call_oi":43111,"put_oi":31497},{"strike":187.5,"call_delta_oi":623114.0,"put_delta_oi":-126631.0,"dealer_delta":-496482.0,"call_oi":8935,"put_oi":7166},{"strike":190.0,"call_delta_oi":3078741.0,"put_delta_oi":-1562503.0,"dealer_delta":-1516238.0,"call_oi":60818,"put_oi":28078},{"strike":192.5,"call_delta_oi":168564.0,"put_delta_oi":-268871.0,"dealer_delta":100307.0,"call_oi":10924,"put_oi":3374},{"strike":195.0,"call_delta_oi":1464054.0,"put_delta_oi":-450508.0,"dealer_delta":-1013546.0,"call_oi":44833,"put_oi":8832},{"strike":197.5,"call_delta_oi":186458.0,"put_delta_oi":-44057.0,"dealer_delta":-142402.0,"call_oi":17969,"put_oi":558},{"strike":200.0,"call_delta_oi":4988146.0,"put_delta_oi":-745141.0,"dealer_delta":-4243006.0,"call_oi":132906,"put_oi":15560},{"strike":202.5,"call_delta_oi":69566.0,"put_delta_oi":-5355.0,"dealer_delta":-64212.0,"call_oi":17329,"put_oi":67},{"strike":205.0,"call_delta_oi":182504.0,"put_delta_oi":-10498.0,"dealer_delta":-172007.0,"call_oi":23512,"put_oi":134},{"strike":207.5,"call_delta_oi":27458.0,"put_delta_oi":-688.0,"dealer_delta":-26770.0,"call_oi":12258,"put_oi":9},{"strike":210.0,"call_delta_oi":2633692.0,"put_delta_oi":-175280.0,"dealer_delta":-2458412.0,"call_oi":67928,"put_oi":3282},{"strike":212.5,"call_delta_oi":17005.0,"put_delta_oi":-9797.0,"dealer_delta":-7208.0,"call_oi":3243,"put_oi":103},{"strike":215.0,"call_delta_oi":40097.0,"put_delta_oi":-2435.0,"dealer_delta":-37662.0,"call_oi":6585,"put_oi":26},{"strike":217.5,"call_delta_oi":294.0,"put_delta_oi":-97.0,"dealer_delta":-197.0,"call_oi":218,"put_oi":1},{"strike":220.0,"call_delta_oi":1697889.0,"put_delta_oi":-264504.0,"dealer_delta":-1433385.0,"call_oi":53564,"put_oi":5780},{"strike":225.0,"call_delta_oi":31294.0,"put_delta_oi":-1008.0,"dealer_delta":-30286.0,"call_oi":10261,"put_oi":11},{"strike":230.0,"call_delta_oi":955556.0,"put_delta_oi":-80435.0,"dealer_delta":-875121.0,"call_oi":36108,"put_oi":1441},{"strike":235.0,"call_delta_oi":5840.0,"put_delta_oi":-3759.0,"dealer_delta":-2081.0,"call_oi":2589,"put_oi":40},{"strike":240.0,"call_delta_oi":847628.0,"put_delta_oi":-131329.0,"dealer_delta":-716300.0,"call_oi":34468,"put_oi":2585},{"strike":245.0,"call_delta_oi":3824.0,"put_delta_oi":-94.0,"dealer_delta":-3730.0,"call_oi":2176,"put_oi":1},{"strike":250.0,"call_delta_oi":1250659.0,"put_delta_oi":-75804.0,"dealer_delta":-1174855.0,"call_oi":50658,"put_oi":1216},{"strike":255.0,"call_delta_oi":366.0,"put_delta_oi":-92.0,"dealer_delta":-274.0,"call_oi":324,"put_oi":1},{"strike":260.0,"call_delta_oi":476921.0,"put_delta_oi":-37334.0,"dealer_delta":-439588.0,"call_oi":21253,"put_oi":553},{"strike":265.0,"call_delta_oi":263.0,"put_delta_oi":0,"dealer_delta":-263.0,"call_oi":318,"put_oi":0},{"strike":270.0,"call_delta_oi":377960.0,"put_delta_oi":-45002.0,"dealer_delta":-332957.0,"call_oi":16775,"put_oi":672},{"strike":275.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":167,"put_oi":0},{"strike":280.0,"call_delta_oi":460063.0,"put_delta_oi":-49282.0,"dealer_delta":-410782.0,"call_oi":26000,"put_oi":803},{"strike":285.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":61,"put_oi":0},{"strike":290.0,"call_delta_oi":152748.0,"put_delta_oi":-139150.0,"dealer_delta":-13597.0,"call_oi":8198,"put_oi":2381},{"strike":295.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":38,"put_oi":0},{"strike":300.0,"call_delta_oi":521339.0,"put_delta_oi":-88403.0,"dealer_delta":-432936.0,"call_oi":24102,"put_oi":1439},{"strike":305.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":102,"put_oi":0},{"strike":310.0,"call_delta_oi":199314.0,"put_delta_oi":-10758.0,"dealer_delta":-188556.0,"call_oi":8244,"put_oi":164},{"strike":315.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":183,"put_oi":0},{"strike":320.0,"call_delta_oi":176689.0,"put_delta_oi":-9282.0,"dealer_delta":-167407.0,"call_oi":9838,"put_oi":147},{"strike":330.0,"call_delta_oi":61219.0,"put_delta_oi":-6963.0,"dealer_delta":-54255.0,"call_oi":4110,"put_oi":108},{"strike":340.0,"call_delta_oi":141841.0,"put_delta_oi":-30758.0,"dealer_delta":-111084.0,"call_oi":7989,"put_oi":598},{"strike":350.0,"call_delta_oi":183926.0,"put_delta_oi":-6463.0,"dealer_delta":-177463.0,"call_oi":14318,"put_oi":119},{"strike":360.0,"call_delta_oi":103555.0,"put_delta_oi":-3013.0,"dealer_delta":-100542.0,"call_oi":4262,"put_oi":48},{"strike":370.0,"call_delta_oi":87813.0,"put_delta_oi":-1770.0,"dealer_delta":-86043.0,"call_oi":4919,"put_oi":31},{"strike":380.0,"call_delta_oi":225113.0,"put_delta_oi":-3591.0,"dealer_delta":-221521.0,"call_oi":13026,"put_oi":65},{"strike":390.0,"call_delta_oi":492958.0,"put_delta_oi":-17378.0,"dealer_delta":-475580.0,"call_oi":16894,"put_oi":321},{"strike":400.0,"call_delta_oi":125285.0,"put_delta_oi":-69.0,"dealer_delta":-125216.0,"call_oi":10444,"put_oi":1},{"strike":410.0,"call_delta_oi":381297.0,"put_delta_oi":-1154.0,"dealer_delta":-380144.0,"call_oi":40874,"put_oi":17}],"net_dealer_delta":-74111045.0,"total_call_delta":90981237.0,"total_put_delta":-16870192.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":188.75,"strikes":[{"strike":20.0,"moneyness":0.106,"type":"call","iv":1.9975,"delta":0.996,"oi":1867},{"strike":20.0,"moneyness":0.106,"type":"put","iv":1.4333,"delta":-0.0004,"oi":10494},{"strike":23.0,"moneyness":0.1219,"type":"put","iv":1.6067,"delta":-0.0019,"oi":666},{"strike":23.0,"moneyness":0.1219,"type":"call","iv":1.6199,"delta":0.998,"oi":474},{"strike":25.0,"moneyness":0.1325,"type":"call","iv":1.5913,"delta":0.9976,"oi":1692},{"strike":25.0,"moneyness":0.1325,"type":"put","iv":1.2574,"delta":-0.0004,"oi":6111},{"strike":28.0,"moneyness":0.1483,"type":"call","iv":1.4871,"delta":0.9976,"oi":153},{"strike":28.0,"moneyness":0.1483,"type":"put","iv":1.2418,"delta":-0.0006,"oi":1604},{"strike":30.0,"moneyness":0.1589,"type":"call","iv":1.6317,"delta":0.9948,"oi":1267},{"strike":30.0,"moneyness":0.1589,"type":"put","iv":1.2518,"delta":-0.001,"oi":23499},{"strike":33.0,"moneyness":0.1748,"type":"call","iv":1.4886,"delta":0.9954,"oi":290},{"strike":33.0,"moneyness":0.1748,"type":"put","iv":1.2262,"delta":-0.0013,"oi":1553},{"strike":35.0,"moneyness":0.1854,"type":"call","iv":1.3568,"delta":0.9966,"oi":5014},{"strike":35.0,"moneyness":0.1854,"type":"put","iv":1.1478,"delta":-0.001,"oi":4226},{"strike":37.0,"moneyness":0.196,"type":"call","iv":1.2891,"delta":0.9968,"oi":2375},{"strike":37.0,"moneyness":0.196,"type":"put","iv":1.1468,"delta":-0.0014,"oi":1320},{"strike":40.0,"moneyness":0.2119,"type":"put","iv":1.1212,"delta":-0.0018,"oi":3644},{"strike":42.0,"moneyness":0.2225,"type":"call","iv":1.2456,"delta":0.9955,"oi":964},{"strike":42.0,"moneyness":0.2225,"type":"put","iv":1.1173,"delta":-0.0023,"oi":2820},{"strike":45.0,"moneyness":0.2384,"type":"call","iv":1.1821,"delta":0.9954,"oi":1642},{"strike":45.0,"moneyness":0.2384,"type":"put","iv":1.0383,"delta":-0.002,"oi":7318},{"strike":47.0,"moneyness":0.249,"type":"call","iv":1.284,"delta":0.9915,"oi":677},{"strike":47.0,"moneyness":0.249,"type":"put","iv":1.0296,"delta":-0.0024,"oi":2997},{"strike":50.0,"moneyness":0.2649,"type":"call","iv":1.235,"delta":0.9909,"oi":3124},{"strike":50.0,"moneyness":0.2649,"type":"put","iv":1.0037,"delta":-0.0028,"oi":53343},{"strike":55.0,"moneyness":0.2914,"type":"call","iv":1.082,"delta":0.9928,"oi":1823},{"strike":55.0,"moneyness":0.2914,"type":"put","iv":0.9641,"delta":-0.0037,"oi":3431},{"strike":57.5,"moneyness":0.3046,"type":"put","iv":0.9892,"delta":-0.0056,"oi":875},{"strike":60.0,"moneyness":0.3179,"type":"call","iv":1.0481,"delta":0.9906,"oi":5377},{"strike":60.0,"moneyness":0.3179,"type":"put","iv":0.9588,"delta":-0.0059,"oi":6266},{"strike":62.5,"moneyness":0.3311,"type":"call","iv":1.0632,"delta":0.9879,"oi":120},{"strike":62.5,"moneyness":0.3311,"type":"put","iv":0.9053,"delta":-0.0053,"oi":443},{"strike":65.0,"moneyness":0.3444,"type":"call","iv":0.8072,"delta":0.9967,"oi":1928},{"strike":65.0,"moneyness":0.3444,"type":"put","iv":0.872,"delta":-0.0054,"oi":2411},{"strike":67.5,"moneyness":0.3576,"type":"put","iv":0.8551,"delta":-0.0061,"oi":1387},{"strike":70.0,"moneyness":0.3709,"type":"call","iv":0.9855,"delta":0.9851,"oi":1504},{"strike":70.0,"moneyness":0.3709,"type":"put","iv":0.8837,"delta":-0.009,"oi":4599},{"strike":72.5,"moneyness":0.3841,"type":"call","iv":0.9029,"delta":0.9878,"oi":544},{"strike":72.5,"moneyness":0.3841,"type":"put","iv":0.8362,"delta":-0.0083,"oi":2510},{"strike":75.0,"moneyness":0.3974,"type":"call","iv":0.9326,"delta":0.9833,"oi":1451},{"strike":75.0,"moneyness":0.3974,"type":"put","iv":0.8231,"delta":-0.0094,"oi":4609},{"strike":77.5,"moneyness":0.4106,"type":"call","iv":0.9238,"delta":0.9811,"oi":189},{"strike":77.5,"moneyness":0.4106,"type":"put","iv":0.8038,"delta":-0.0102,"oi":1188},{"strike":80.0,"moneyness":0.4238,"type":"call","iv":0.8984,"delta":0.9801,"oi":2543},{"strike":80.0,"moneyness":0.4238,"type":"put","iv":0.7946,"delta":-0.0118,"oi":9451},{"strike":82.5,"moneyness":0.4371,"type":"call","iv":0.825,"delta":0.9833,"oi":614},{"strike":82.5,"moneyness":0.4371,"type":"put","iv":0.7749,"delta":-0.0126,"oi":3032},{"strike":85.0,"moneyness":0.4503,"type":"call","iv":0.8446,"delta":0.9784,"oi":2761},{"strike":85.0,"moneyness":0.4503,"type":"put","iv":0.7598,"delta":-0.0139,"oi":11644},{"strike":87.5,"moneyness":0.4636,"type":"put","iv":0.7336,"delta":-0.0143,"oi":8291},{"strike":90.0,"moneyness":0.4768,"type":"call","iv":0.7074,"delta":0.9855,"oi":1588},{"strike":90.0,"moneyness":0.4768,"type":"put","iv":0.7285,"delta":-0.0166,"oi":9944},{"strike":92.5,"moneyness":0.4901,"type":"call","iv":0.7581,"delta":0.977,"oi":703},{"strike":92.5,"moneyness":0.4901,"type":"put","iv":0.7137,"delta":-0.0181,"oi":2584},{"strike":95.0,"moneyness":0.5033,"type":"call","iv":0.728,"delta":0.9768,"oi":1388},{"strike":95.0,"moneyness":0.5033,"type":"put","iv":0.6913,"delta":-0.0189,"oi":12159},{"strike":97.5,"moneyness":0.5166,"type":"call","iv":0.7031,"delta":0.9762,"oi":131},{"strike":97.5,"moneyness":0.5166,"type":"put","iv":0.6775,"delta":-0.0206,"oi":4128},{"strike":100.0,"moneyness":0.5298,"type":"call","iv":0.6187,"delta":0.9832,"oi":4598},{"strike":100.0,"moneyness":0.5298,"type":"put","iv":0.6768,"delta":-0.0243,"oi":14257},{"strike":105.0,"moneyness":0.5563,"type":"call","iv":0.6864,"delta":0.9654,"oi":8597},{"strike":105.0,"moneyness":0.5563,"type":"put","iv":0.6552,"delta":-0.0296,"oi":16295},{"strike":110.0,"moneyness":0.5828,"type":"call","iv":0.6709,"delta":0.9573,"oi":3458},{"strike":110.0,"moneyness":0.5828,"type":"put","iv":0.6359,"delta":-0.0362,"oi":14000},{"strike":115.0,"moneyness":0.6093,"type":"put","iv":0.6209,"delta":-0.0448,"oi":5717},{"strike":115.0,"moneyness":0.6093,"type":"call","iv":0.6465,"delta":0.9498,"oi":7050},{"strike":120.0,"moneyness":0.6358,"type":"call","iv":0.6266,"delta":0.9403,"oi":12402},{"strike":120.0,"moneyness":0.6358,"type":"put","iv":0.6013,"delta":-0.0538,"oi":11778},{"strike":125.0,"moneyness":0.6623,"type":"call","iv":0.5749,"delta":0.9377,"oi":8825},{"strike":125.0,"moneyness":0.6623,"type":"put","iv":0.5879,"delta":-0.0657,"oi":7786},{"strike":130.0,"moneyness":0.6887,"type":"call","iv":0.5952,"delta":0.9148,"oi":5944},{"strike":130.0,"moneyness":0.6887,"type":"put","iv":0.5739,"delta":-0.0793,"oi":10951},{"strike":135.0,"moneyness":0.7152,"type":"call","iv":0.5909,"delta":0.8959,"oi":3284},{"strike":135.0,"moneyness":0.7152,"type":"put","iv":0.5629,"delta":-0.0958,"oi":12194},{"strike":140.0,"moneyness":0.7417,"type":"call","iv":0.5595,"delta":0.883,"oi":4781},{"strike":140.0,"moneyness":0.7417,"type":"put","iv":0.5549,"delta":-0.1155,"oi":6811},{"strike":145.0,"moneyness":0.7682,"type":"call","iv":0.5422,"delta":0.8638,"oi":5349},{"strike":145.0,"moneyness":0.7682,"type":"put","iv":0.5431,"delta":-0.1365,"oi":4041},{"strike":150.0,"moneyness":0.7947,"type":"call","iv":0.5389,"delta":0.8376,"oi":14612},{"strike":150.0,"moneyness":0.7947,"type":"put","iv":0.5381,"delta":-0.1621,"oi":10677},{"strike":155.0,"moneyness":0.8212,"type":"call","iv":0.5343,"delta":0.8094,"oi":4356},{"strike":155.0,"moneyness":0.8212,"type":"put","iv":0.5312,"delta":-0.1896,"oi":4879},{"strike":160.0,"moneyness":0.8477,"type":"call","iv":0.5318,"delta":0.7784,"oi":12214},{"strike":160.0,"moneyness":0.8477,"type":"put","iv":0.5293,"delta":-0.221,"oi":8407},{"strike":165.0,"moneyness":0.8742,"type":"call","iv":0.5167,"delta":0.7484,"oi":6623},{"strike":165.0,"moneyness":0.8742,"type":"put","iv":0.5241,"delta":-0.2534,"oi":3976},{"strike":170.0,"moneyness":0.9007,"type":"call","iv":0.5175,"delta":0.7125,"oi":5448},{"strike":170.0,"moneyness":0.9007,"type":"put","iv":0.5203,"delta":-0.288,"oi":5143},{"strike":175.0,"moneyness":0.9272,"type":"call","iv":0.5139,"delta":0.6762,"oi":7298},{"strike":175.0,"moneyness":0.9272,"type":"put","iv":0.5176,"delta":-0.3243,"oi":3390},{"strike":180.0,"moneyness":0.9536,"type":"call","iv":0.5127,"delta":0.6385,"oi":8094},{"strike":180.0,"moneyness":0.9536,"type":"put","iv":0.5144,"delta":-0.3616,"oi":6244},{"strike":185.0,"moneyness":0.9801,"type":"call","iv":0.5122,"delta":0.6004,"oi":4502},{"strike":185.0,"moneyness":0.9801,"type":"put","iv":0.5129,"delta":-0.3996,"oi":1623},{"strike":190.0,"moneyness":1.0066,"type":"call","iv":0.508,"delta":0.5619,"oi":6992},{"strike":190.0,"moneyness":1.0066,"type":"put","iv":0.5102,"delta":-0.4379,"oi":2479},{"strike":195.0,"moneyness":1.0331,"type":"call","iv":0.508,"delta":0.524,"oi":3897},{"strike":195.0,"moneyness":1.0331,"type":"put","iv":0.5092,"delta":-0.4758,"oi":1857},{"strike":200.0,"moneyness":1.0596,"type":"call","iv":0.5054,"delta":0.4861,"oi":19032},{"strike":200.0,"moneyness":1.0596,"type":"put","iv":0.5105,"delta":-0.5127,"oi":2425},{"strike":210.0,"moneyness":1.1126,"type":"call","iv":0.5046,"delta":0.4143,"oi":13903},{"strike":210.0,"moneyness":1.1126,"type":"put","iv":0.5111,"delta":-0.5833,"oi":668},{"strike":220.0,"moneyness":1.1656,"type":"call","iv":0.5013,"delta":0.347,"oi":8541},{"strike":220.0,"moneyness":1.1656,"type":"put","iv":0.512,"delta":-0.6479,"oi":552},{"strike":230.0,"moneyness":1.2185,"type":"call","iv":0.503,"delta":0.2888,"oi":5438},{"strike":230.0,"moneyness":1.2185,"type":"put","iv":0.5093,"delta":-0.7077,"oi":155},{"strike":240.0,"moneyness":1.2715,"type":"call","iv":0.504,"delta":0.2378,"oi":7193},{"strike":240.0,"moneyness":1.2715,"type":"put","iv":0.5188,"delta":-0.7534,"oi":137},{"strike":250.0,"moneyness":1.3245,"type":"call","iv":0.5071,"delta":0.1954,"oi":11838},{"strike":250.0,"moneyness":1.3245,"type":"put","iv":0.5422,"delta":-0.7836,"oi":131},{"strike":260.0,"moneyness":1.3775,"type":"call","iv":0.5095,"delta":0.1594,"oi":3389},{"strike":270.0,"moneyness":1.4305,"type":"call","iv":0.5104,"delta":0.1286,"oi":2526},{"strike":280.0,"moneyness":1.4834,"type":"call","iv":0.5127,"delta":0.1039,"oi":5279},{"strike":290.0,"moneyness":1.5364,"type":"call","iv":0.516,"delta":0.0842,"oi":1209},{"strike":300.0,"moneyness":1.5894,"type":"call","iv":0.5188,"delta":0.068,"oi":6145},{"strike":310.0,"moneyness":1.6424,"type":"call","iv":0.5206,"delta":0.0545,"oi":1153},{"strike":320.0,"moneyness":1.6954,"type":"call","iv":0.5234,"delta":0.044,"oi":1105},{"strike":330.0,"moneyness":1.7483,"type":"call","iv":0.5252,"delta":0.0352,"oi":589},{"strike":340.0,"moneyness":1.8013,"type":"call","iv":0.5319,"delta":0.0295,"oi":2846},{"strike":350.0,"moneyness":1.8543,"type":"call","iv":0.5327,"delta":0.0235,"oi":3302},{"strike":360.0,"moneyness":1.9073,"type":"call","iv":0.536,"delta":0.0192,"oi":257},{"strike":370.0,"moneyness":1.9603,"type":"call","iv":0.5386,"delta":0.0156,"oi":1062},{"strike":380.0,"moneyness":2.0132,"type":"call","iv":0.5333,"delta":0.0115,"oi":1307},{"strike":390.0,"moneyness":2.0662,"type":"call","iv":0.5375,"delta":0.0095,"oi":1384},{"strike":400.0,"moneyness":2.1192,"type":"call","iv":0.5516,"delta":0.0091,"oi":3596},{"strike":410.0,"moneyness":2.1722,"type":"call","iv":0.5435,"delta":0.0064,"oi":10937}]},{"expiration":"01/19/2029","underlying_price":188.75,"strikes":[{"strike":5.0,"moneyness":0.0265,"type":"call","iv":1.4611,"delta":0.9974,"oi":105},{"strike":10.0,"moneyness":0.053,"type":"call","iv":1.194,"delta":0.9951,"oi":209},{"strike":20.0,"moneyness":0.106,"type":"call","iv":1.0373,"delta":0.9886,"oi":301},{"strike":35.0,"moneyness":0.1854,"type":"call","iv":0.8405,"delta":0.9791,"oi":793},{"strike":40.0,"moneyness":0.2119,"type":"put","iv":0.7014,"delta":-0.0186,"oi":103},{"strike":80.0,"moneyness":0.4238,"type":"put","iv":0.6088,"delta":-0.0672,"oi":106},{"strike":120.0,"moneyness":0.6358,"type":"put","iv":0.58,"delta":-0.1432,"oi":141},{"strike":130.0,"moneyness":0.6887,"type":"put","iv":0.5782,"delta":-0.1647,"oi":107},{"strike":140.0,"moneyness":0.7417,"type":"call","iv":0.6066,"delta":0.8135,"oi":208},{"strike":150.0,"moneyness":0.7947,"type":"call","iv":0.6062,"delta":0.7927,"oi":325},{"strike":155.0,"moneyness":0.8212,"type":"call","iv":0.6062,"delta":0.7824,"oi":185},{"strike":160.0,"moneyness":0.8477,"type":"put","iv":0.5786,"delta":-0.2302,"oi":111},{"strike":170.0,"moneyness":0.9007,"type":"put","iv":0.5708,"delta":-0.2526,"oi":152},{"strike":180.0,"moneyness":0.9536,"type":"put","iv":0.578,"delta":-0.273,"oi":137},{"strike":190.0,"moneyness":1.0066,"type":"call","iv":0.5955,"delta":0.7096,"oi":101},{"strike":200.0,"moneyness":1.0596,"type":"call","iv":0.5881,"delta":0.6881,"oi":124},{"strike":210.0,"moneyness":1.1126,"type":"call","iv":0.5898,"delta":0.669,"oi":178},{"strike":220.0,"moneyness":1.1656,"type":"call","iv":0.5889,"delta":0.6496,"oi":232},{"strike":230.0,"moneyness":1.2185,"type":"call","iv":0.5879,"delta":0.6306,"oi":164},{"strike":240.0,"moneyness":1.2715,"type":"call","iv":0.5882,"delta":0.6126,"oi":205},{"strike":250.0,"moneyness":1.3245,"type":"call","iv":0.5865,"delta":0.5942,"oi":293},{"strike":300.0,"moneyness":1.5894,"type":"call","iv":0.5828,"delta":0.5111,"oi":229},{"strike":340.0,"moneyness":1.8013,"type":"put","iv":0.6459,"delta":-0.5046,"oi":125},{"strike":350.0,"moneyness":1.8543,"type":"call","iv":0.5806,"delta":0.4402,"oi":144}]},{"expiration":"01/21/2028","underlying_price":188.75,"strikes":[{"strike":5.0,"moneyness":0.0265,"type":"call","iv":1.7251,"delta":0.9979,"oi":4747},{"strike":5.0,"moneyness":0.0265,"type":"put","iv":1.2277,"delta":-0.0004,"oi":2526},{"strike":10.0,"moneyness":0.053,"type":"put","iv":1.0055,"delta":-0.0007,"oi":344},{"strike":15.0,"moneyness":0.0795,"type":"put","iv":1.1446,"delta":-0.0042,"oi":219},{"strike":15.0,"moneyness":0.0795,"type":"call","iv":1.2071,"delta":0.9949,"oi":162},{"strike":25.0,"moneyness":0.1325,"type":"put","iv":0.8854,"delta":-0.0052,"oi":248},{"strike":25.0,"moneyness":0.1325,"type":"call","iv":1.0461,"delta":0.9903,"oi":817},{"strike":30.0,"moneyness":0.1589,"type":"put","iv":0.8563,"delta":-0.0076,"oi":224},{"strike":30.0,"moneyness":0.1589,"type":"call","iv":0.9471,"delta":0.9891,"oi":107},{"strike":35.0,"moneyness":0.1854,"type":"put","iv":0.7918,"delta":-0.0087,"oi":134},{"strike":40.0,"moneyness":0.2119,"type":"put","iv":0.7503,"delta":-0.0106,"oi":390},{"strike":45.0,"moneyness":0.2384,"type":"put","iv":0.745,"delta":-0.0147,"oi":114},{"strike":50.0,"moneyness":0.2649,"type":"put","iv":0.7128,"delta":-0.0175,"oi":1067},{"strike":50.0,"moneyness":0.2649,"type":"call","iv":0.7939,"delta":0.9762,"oi":231},{"strike":55.0,"moneyness":0.2914,"type":"put","iv":0.7013,"delta":-0.0222,"oi":297},{"strike":60.0,"moneyness":0.3179,"type":"put","iv":0.6787,"delta":-0.0263,"oi":646},{"strike":65.0,"moneyness":0.3444,"type":"put","iv":0.662,"delta":-0.0313,"oi":539},{"strike":70.0,"moneyness":0.3709,"type":"put","iv":0.651,"delta":-0.0374,"oi":1521},{"strike":70.0,"moneyness":0.3709,"type":"call","iv":0.7126,"delta":0.9549,"oi":177},{"strike":75.0,"moneyness":0.3974,"type":"put","iv":0.6324,"delta":-0.043,"oi":1526},{"strike":75.0,"moneyness":0.3974,"type":"call","iv":0.6934,"delta":0.9487,"oi":180},{"strike":80.0,"moneyness":0.4238,"type":"put","iv":0.6267,"delta":-0.051,"oi":7164},{"strike":80.0,"moneyness":0.4238,"type":"call","iv":0.6667,"delta":0.9431,"oi":992},{"strike":85.0,"moneyness":0.4503,"type":"put","iv":0.6199,"delta":-0.0594,"oi":2922},{"strike":85.0,"moneyness":0.4503,"type":"call","iv":0.6559,"delta":0.935,"oi":566},{"strike":90.0,"moneyness":0.4768,"type":"call","iv":0.6551,"delta":0.9249,"oi":403},{"strike":90.0,"moneyness":0.4768,"type":"put","iv":0.6125,"delta":-0.0683,"oi":4757},{"strike":95.0,"moneyness":0.5033,"type":"call","iv":0.646,"delta":0.9155,"oi":159},{"strike":95.0,"moneyness":0.5033,"type":"put","iv":0.5982,"delta":-0.0766,"oi":1267},{"strike":100.0,"moneyness":0.5298,"type":"call","iv":0.6263,"delta":0.9072,"oi":1706},{"strike":100.0,"moneyness":0.5298,"type":"put","iv":0.5958,"delta":-0.0876,"oi":4753},{"strike":105.0,"moneyness":0.5563,"type":"call","iv":0.623,"delta":0.8959,"oi":310},{"strike":105.0,"moneyness":0.5563,"type":"put","iv":0.5909,"delta":-0.0987,"oi":1111},{"strike":110.0,"moneyness":0.5828,"type":"call","iv":0.6305,"delta":0.8824,"oi":1453},{"strike":110.0,"moneyness":0.5828,"type":"put","iv":0.5877,"delta":-0.1107,"oi":7642},{"strike":115.0,"moneyness":0.6093,"type":"call","iv":0.6082,"delta":0.873,"oi":508},{"strike":115.0,"moneyness":0.6093,"type":"put","iv":0.5756,"delta":-0.1216,"oi":2496},{"strike":120.0,"moneyness":0.6358,"type":"call","iv":0.615,"delta":0.8589,"oi":3343},{"strike":120.0,"moneyness":0.6358,"type":"put","iv":0.5789,"delta":-0.1357,"oi":5024},{"strike":125.0,"moneyness":0.6623,"type":"call","iv":0.6013,"delta":0.8472,"oi":841},{"strike":125.0,"moneyness":0.6623,"type":"put","iv":0.5776,"delta":-0.1494,"oi":4724},{"strike":130.0,"moneyness":0.6887,"type":"call","iv":0.6035,"delta":0.833,"oi":4203},{"strike":130.0,"moneyness":0.6887,"type":"put","iv":0.5749,"delta":-0.1633,"oi":4490},{"strike":135.0,"moneyness":0.7152,"type":"call","iv":0.5952,"delta":0.8198,"oi":2034},{"strike":135.0,"moneyness":0.7152,"type":"put","iv":0.5728,"delta":-0.1777,"oi":2257},{"strike":140.0,"moneyness":0.7417,"type":"call","iv":0.6042,"delta":0.8047,"oi":1964},{"strike":140.0,"moneyness":0.7417,"type":"put","iv":0.5701,"delta":-0.1922,"oi":4269},{"strike":145.0,"moneyness":0.7682,"type":"call","iv":0.587,"delta":0.7914,"oi":891},{"strike":145.0,"moneyness":0.7682,"type":"put","iv":0.5684,"delta":-0.2072,"oi":1522},{"strike":150.0,"moneyness":0.7947,"type":"call","iv":0.5875,"delta":0.7765,"oi":3327},{"strike":150.0,"moneyness":0.7947,"type":"put","iv":0.568,"delta":-0.2224,"oi":3333},{"strike":155.0,"moneyness":0.8212,"type":"call","iv":0.5889,"delta":0.7616,"oi":802},{"strike":155.0,"moneyness":0.8212,"type":"put","iv":0.5681,"delta":-0.2378,"oi":1078},{"strike":160.0,"moneyness":0.8477,"type":"call","iv":0.5823,"delta":0.7467,"oi":2654},{"strike":160.0,"moneyness":0.8477,"type":"put","iv":0.5661,"delta":-0.2532,"oi":1171},{"strike":165.0,"moneyness":0.8742,"type":"call","iv":0.5805,"delta":0.7316,"oi":1112},{"strike":165.0,"moneyness":0.8742,"type":"put","iv":0.5654,"delta":-0.2687,"oi":994},{"strike":170.0,"moneyness":0.9007,"type":"call","iv":0.5786,"delta":0.7165,"oi":2271},{"strike":170.0,"moneyness":0.9007,"type":"put","iv":0.5645,"delta":-0.2842,"oi":1938},{"strike":175.0,"moneyness":0.9272,"type":"put","iv":0.5642,"delta":-0.2997,"oi":1007},{"strike":175.0,"moneyness":0.9272,"type":"call","iv":0.5767,"delta":0.7012,"oi":1420},{"strike":180.0,"moneyness":0.9536,"type":"call","iv":0.5755,"delta":0.6861,"oi":2334},{"strike":180.0,"moneyness":0.9536,"type":"put","iv":0.5651,"delta":-0.315,"oi":685},{"strike":185.0,"moneyness":0.9801,"type":"call","iv":0.5736,"delta":0.6709,"oi":959},{"strike":185.0,"moneyness":0.9801,"type":"put","iv":0.564,"delta":-0.3304,"oi":642},{"strike":190.0,"moneyness":1.0066,"type":"call","iv":0.5737,"delta":0.656,"oi":2984},{"strike":190.0,"moneyness":1.0066,"type":"put","iv":0.562,"delta":-0.3459,"oi":687},{"strike":195.0,"moneyness":1.0331,"type":"call","iv":0.5741,"delta":0.6414,"oi":810},{"strike":195.0,"moneyness":1.0331,"type":"put","iv":0.565,"delta":-0.3604,"oi":734},{"strike":200.0,"moneyness":1.0596,"type":"call","iv":0.5705,"delta":0.6261,"oi":10991},{"strike":200.0,"moneyness":1.0596,"type":"put","iv":0.5645,"delta":-0.3752,"oi":2777},{"strike":210.0,"moneyness":1.1126,"type":"call","iv":0.5714,"delta":0.5976,"oi":10222},{"strike":210.0,"moneyness":1.1126,"type":"put","iv":0.5657,"delta":-0.404,"oi":278},{"strike":220.0,"moneyness":1.1656,"type":"call","iv":0.5696,"delta":0.5692,"oi":3315},{"strike":220.0,"moneyness":1.1656,"type":"put","iv":0.5689,"delta":-0.4311,"oi":148},{"strike":230.0,"moneyness":1.2185,"type":"call","iv":0.575,"delta":0.5442,"oi":1121},{"strike":240.0,"moneyness":1.2715,"type":"call","iv":0.5685,"delta":0.5156,"oi":1248},{"strike":240.0,"moneyness":1.2715,"type":"put","iv":0.573,"delta":-0.4825,"oi":558},{"strike":250.0,"moneyness":1.3245,"type":"call","iv":0.5687,"delta":0.4906,"oi":2116},{"strike":250.0,"moneyness":1.3245,"type":"put","iv":0.5763,"delta":-0.5058,"oi":243},{"strike":260.0,"moneyness":1.3775,"type":"call","iv":0.5682,"delta":0.4663,"oi":1330},{"strike":270.0,"moneyness":1.4305,"type":"call","iv":0.5689,"delta":0.4436,"oi":1844},{"strike":270.0,"moneyness":1.4305,"type":"put","iv":0.5877,"delta":-0.5463,"oi":121},{"strike":280.0,"moneyness":1.4834,"type":"call","iv":0.5686,"delta":0.4214,"oi":2137},{"strike":290.0,"moneyness":1.5364,"type":"call","iv":0.5684,"delta":0.4002,"oi":852},{"strike":290.0,"moneyness":1.5364,"type":"put","iv":0.5942,"delta":-0.5844,"oi":1767},{"strike":300.0,"moneyness":1.5894,"type":"call","iv":0.5687,"delta":0.3803,"oi":2846},{"strike":300.0,"moneyness":1.5894,"type":"put","iv":0.6058,"delta":-0.5967,"oi":957},{"strike":310.0,"moneyness":1.6424,"type":"call","iv":0.57,"delta":0.3621,"oi":3640},{"strike":320.0,"moneyness":1.6954,"type":"call","iv":0.5717,"delta":0.3451,"oi":1535},{"strike":330.0,"moneyness":1.7483,"type":"call","iv":0.5709,"delta":0.3273,"oi":405},{"strike":340.0,"moneyness":1.8013,"type":"call","iv":0.5721,"delta":0.3118,"oi":2070},{"strike":350.0,"moneyness":1.8543,"type":"call","iv":0.5725,"delta":0.2965,"oi":2529},{"strike":360.0,"moneyness":1.9073,"type":"call","iv":0.5759,"delta":0.2843,"oi":2419},{"strike":370.0,"moneyness":1.9603,"type":"call","iv":0.5752,"delta":0.2698,"oi":243},{"strike":380.0,"moneyness":2.0132,"type":"call","iv":0.5753,"delta":0.2566,"oi":1773},{"strike":390.0,"moneyness":2.0662,"type":"call","iv":0.5759,"delta":0.2445,"oi":4285},{"strike":400.0,"moneyness":2.1192,"type":"call","iv":0.5753,"delta":0.2321,"oi":3148},{"strike":410.0,"moneyness":2.1722,"type":"call","iv":0.5785,"delta":0.2231,"oi":9713}]},{"expiration":"02/19/2027","underlying_price":188.75,"strikes":[{"strike":60.0,"moneyness":0.3179,"type":"put","iv":0.8538,"delta":-0.0068,"oi":303},{"strike":65.0,"moneyness":0.3444,"type":"put","iv":0.8345,"delta":-0.0092,"oi":308},{"strike":70.0,"moneyness":0.3709,"type":"put","iv":0.8025,"delta":-0.0112,"oi":475},{"strike":75.0,"moneyness":0.3974,"type":"put","iv":0.8031,"delta":-0.0161,"oi":610},{"strike":80.0,"moneyness":0.4238,"type":"put","iv":0.7662,"delta":-0.0185,"oi":928},{"strike":85.0,"moneyness":0.4503,"type":"put","iv":0.7302,"delta":-0.0211,"oi":635},{"strike":90.0,"moneyness":0.4768,"type":"put","iv":0.7003,"delta":-0.0246,"oi":271},{"strike":95.0,"moneyness":0.5033,"type":"put","iv":0.6747,"delta":-0.029,"oi":1247},{"strike":100.0,"moneyness":0.5298,"type":"call","iv":0.6427,"delta":0.9672,"oi":410},{"strike":100.0,"moneyness":0.5298,"type":"put","iv":0.6548,"delta":-0.0348,"oi":1339},{"strike":105.0,"moneyness":0.5563,"type":"put","iv":0.6398,"delta":-0.0424,"oi":589},{"strike":110.0,"moneyness":0.5828,"type":"call","iv":0.6592,"delta":0.9418,"oi":261},{"strike":110.0,"moneyness":0.5828,"type":"put","iv":0.6284,"delta":-0.0518,"oi":1191},{"strike":115.0,"moneyness":0.6093,"type":"call","iv":0.6083,"delta":0.9395,"oi":378},{"strike":115.0,"moneyness":0.6093,"type":"put","iv":0.6172,"delta":-0.0625,"oi":2145},{"strike":120.0,"moneyness":0.6358,"type":"call","iv":0.6185,"delta":0.9222,"oi":1561},{"strike":120.0,"moneyness":0.6358,"type":"put","iv":0.6054,"delta":-0.0746,"oi":1203},{"strike":125.0,"moneyness":0.6623,"type":"call","iv":0.6118,"delta":0.9071,"oi":527},{"strike":125.0,"moneyness":0.6623,"type":"put","iv":0.5884,"delta":-0.0867,"oi":628},{"strike":130.0,"moneyness":0.6887,"type":"call","iv":0.5794,"delta":0.8974,"oi":643},{"strike":130.0,"moneyness":0.6887,"type":"put","iv":0.5788,"delta":-0.1024,"oi":1223},{"strike":135.0,"moneyness":0.7152,"type":"call","iv":0.5984,"delta":0.872,"oi":307},{"strike":135.0,"moneyness":0.7152,"type":"put","iv":0.5804,"delta":-0.123,"oi":913},{"strike":140.0,"moneyness":0.7417,"type":"call","iv":0.579,"delta":0.8555,"oi":542},{"strike":140.0,"moneyness":0.7417,"type":"put","iv":0.5685,"delta":-0.1416,"oi":1337},{"strike":145.0,"moneyness":0.7682,"type":"call","iv":0.5567,"delta":0.838,"oi":693},{"strike":145.0,"moneyness":0.7682,"type":"put","iv":0.5664,"delta":-0.1647,"oi":1964},{"strike":150.0,"moneyness":0.7947,"type":"call","iv":0.5658,"delta":0.8103,"oi":2250},{"strike":150.0,"moneyness":0.7947,"type":"put","iv":0.5605,"delta":-0.1883,"oi":1246},{"strike":155.0,"moneyness":0.8212,"type":"call","iv":0.5546,"delta":0.7864,"oi":377},{"strike":155.0,"moneyness":0.8212,"type":"put","iv":0.5573,"delta":-0.2142,"oi":3009},{"strike":160.0,"moneyness":0.8477,"type":"call","iv":0.5556,"delta":0.7582,"oi":646},{"strike":160.0,"moneyness":0.8477,"type":"put","iv":0.5526,"delta":-0.2412,"oi":618},{"strike":165.0,"moneyness":0.8742,"type":"call","iv":0.552,"delta":0.7299,"oi":453},{"strike":165.0,"moneyness":0.8742,"type":"put","iv":0.5487,"delta":-0.2695,"oi":900},{"strike":170.0,"moneyness":0.9007,"type":"call","iv":0.549,"delta":0.7005,"oi":823},{"strike":170.0,"moneyness":0.9007,"type":"put","iv":0.5466,"delta":-0.2992,"oi":872},{"strike":175.0,"moneyness":0.9272,"type":"call","iv":0.5459,"delta":0.6704,"oi":559},{"strike":175.0,"moneyness":0.9272,"type":"put","iv":0.5443,"delta":-0.3295,"oi":458},{"strike":180.0,"moneyness":0.9536,"type":"call","iv":0.5437,"delta":0.6396,"oi":798},{"strike":180.0,"moneyness":0.9536,"type":"put","iv":0.5423,"delta":-0.3603,"oi":398},{"strike":185.0,"moneyness":0.9801,"type":"call","iv":0.5465,"delta":0.6088,"oi":1357},{"strike":185.0,"moneyness":0.9801,"type":"put","iv":0.5413,"delta":-0.3914,"oi":276},{"strike":190.0,"moneyness":1.0066,"type":"call","iv":0.5407,"delta":0.5775,"oi":2476},{"strike":190.0,"moneyness":1.0066,"type":"put","iv":0.5401,"delta":-0.4225,"oi":341},{"strike":195.0,"moneyness":1.0331,"type":"call","iv":0.5372,"delta":0.5463,"oi":534},{"strike":195.0,"moneyness":1.0331,"type":"put","iv":0.5379,"delta":-0.4536,"oi":412},{"strike":200.0,"moneyness":1.0596,"type":"call","iv":0.5387,"delta":0.5162,"oi":3215},{"strike":200.0,"moneyness":1.0596,"type":"put","iv":0.5389,"delta":-0.4837,"oi":265},{"strike":210.0,"moneyness":1.1126,"type":"call","iv":0.5369,"delta":0.4572,"oi":2943},{"strike":210.0,"moneyness":1.1126,"type":"put","iv":0.5362,"delta":-0.543,"oi":132},{"strike":220.0,"moneyness":1.1656,"type":"call","iv":0.5364,"delta":0.4019,"oi":995},{"strike":230.0,"moneyness":1.2185,"type":"call","iv":0.5358,"delta":0.3507,"oi":1125},{"strike":240.0,"moneyness":1.2715,"type":"call","iv":0.5357,"delta":0.3042,"oi":1157},{"strike":240.0,"moneyness":1.2715,"type":"put","iv":0.5504,"delta":-0.6878,"oi":113},{"strike":250.0,"moneyness":1.3245,"type":"call","iv":0.5396,"delta":0.2647,"oi":838},{"strike":250.0,"moneyness":1.3245,"type":"put","iv":0.5581,"delta":-0.7247,"oi":137},{"strike":260.0,"moneyness":1.3775,"type":"call","iv":0.5378,"delta":0.2266,"oi":703},{"strike":270.0,"moneyness":1.4305,"type":"call","iv":0.5395,"delta":0.1948,"oi":219},{"strike":280.0,"moneyness":1.4834,"type":"call","iv":0.541,"delta":0.1671,"oi":131},{"strike":300.0,"moneyness":1.5894,"type":"call","iv":0.5446,"delta":0.1225,"oi":193},{"strike":310.0,"moneyness":1.6424,"type":"call","iv":0.546,"delta":0.1046,"oi":432},{"strike":320.0,"moneyness":1.6954,"type":"call","iv":0.5482,"delta":0.0896,"oi":1380}]},{"expiration":"03/19/2027","underlying_price":188.75,"strikes":[{"strike":25.0,"moneyness":0.1325,"type":"put","iv":1.3863,"delta":-0.0041,"oi":762},{"strike":40.0,"moneyness":0.2119,"type":"put","iv":0.9744,"delta":-0.0033,"oi":297},{"strike":45.0,"moneyness":0.2384,"type":"put","iv":0.9413,"delta":-0.0047,"oi":137},{"strike":50.0,"moneyness":0.2649,"type":"put","iv":0.9158,"delta":-0.0065,"oi":1254},{"strike":55.0,"moneyness":0.2914,"type":"put","iv":0.8671,"delta":-0.0076,"oi":654},{"strike":60.0,"moneyness":0.3179,"type":"put","iv":0.8358,"delta":-0.0095,"oi":522},{"strike":65.0,"moneyness":0.3444,"type":"put","iv":0.7831,"delta":-0.0103,"oi":755},{"strike":70.0,"moneyness":0.3709,"type":"call","iv":0.7818,"delta":0.9853,"oi":120},{"strike":70.0,"moneyness":0.3709,"type":"put","iv":0.7604,"delta":-0.0131,"oi":1494},{"strike":75.0,"moneyness":0.3974,"type":"call","iv":0.8082,"delta":0.9771,"oi":169},{"strike":75.0,"moneyness":0.3974,"type":"put","iv":0.737,"delta":-0.0162,"oi":3652},{"strike":80.0,"moneyness":0.4238,"type":"call","iv":0.7844,"delta":0.9726,"oi":154},{"strike":80.0,"moneyness":0.4238,"type":"put","iv":0.7165,"delta":-0.02,"oi":1802},{"strike":85.0,"moneyness":0.4503,"type":"call","iv":0.7561,"delta":0.9681,"oi":291},{"strike":85.0,"moneyness":0.4503,"type":"put","iv":0.6913,"delta":-0.0238,"oi":2083},{"strike":90.0,"moneyness":0.4768,"type":"call","iv":0.7224,"delta":0.9641,"oi":191},{"strike":90.0,"moneyness":0.4768,"type":"put","iv":0.6664,"delta":-0.028,"oi":14949},{"strike":95.0,"moneyness":0.5033,"type":"call","iv":0.6871,"delta":0.9601,"oi":1022},{"strike":95.0,"moneyness":0.5033,"type":"put","iv":0.6507,"delta":-0.0341,"oi":1841},{"strike":100.0,"moneyness":0.5298,"type":"call","iv":0.6528,"delta":0.9558,"oi":546},{"strike":100.0,"moneyness":0.5298,"type":"put","iv":0.6334,"delta":-0.0407,"oi":17144},{"strike":105.0,"moneyness":0.5563,"type":"call","iv":0.6611,"delta":0.9428,"oi":120},{"strike":105.0,"moneyness":0.5563,"type":"put","iv":0.6219,"delta":-0.0494,"oi":3580},{"strike":110.0,"moneyness":0.5828,"type":"call","iv":0.6175,"delta":0.9392,"oi":2817},{"strike":110.0,"moneyness":0.5828,"type":"put","iv":0.6071,"delta":-0.0585,"oi":7786},{"strike":115.0,"moneyness":0.6093,"type":"call","iv":0.6318,"delta":0.922,"oi":276},{"strike":115.0,"moneyness":0.6093,"type":"put","iv":0.5986,"delta":-0.0702,"oi":2680},{"strike":120.0,"moneyness":0.6358,"type":"call","iv":0.5993,"delta":0.9143,"oi":976},{"strike":120.0,"moneyness":0.6358,"type":"put","iv":0.591,"delta":-0.0836,"oi":9326},{"strike":125.0,"moneyness":0.6623,"type":"call","iv":0.6022,"delta":0.8967,"oi":863},{"strike":125.0,"moneyness":0.6623,"type":"put","iv":0.5814,"delta":-0.0978,"oi":3000},{"strike":130.0,"moneyness":0.6887,"type":"call","iv":0.5964,"delta":0.8799,"oi":849},{"strike":130.0,"moneyness":0.6887,"type":"put","iv":0.5766,"delta":-0.1149,"oi":4411},{"strike":135.0,"moneyness":0.7152,"type":"call","iv":0.5787,"delta":0.8647,"oi":724},{"strike":135.0,"moneyness":0.7152,"type":"put","iv":0.5659,"delta":-0.1318,"oi":1757},{"strike":140.0,"moneyness":0.7417,"type":"call","iv":0.5757,"delta":0.8442,"oi":2695},{"strike":140.0,"moneyness":0.7417,"type":"put","iv":0.5649,"delta":-0.1529,"oi":4006},{"strike":145.0,"moneyness":0.7682,"type":"call","iv":0.5703,"delta":0.823,"oi":829},{"strike":145.0,"moneyness":0.7682,"type":"put","iv":0.5595,"delta":-0.1743,"oi":2437},{"strike":150.0,"moneyness":0.7947,"type":"call","iv":0.5713,"delta":0.799,"oi":2065},{"strike":150.0,"moneyness":0.7947,"type":"put","iv":0.5556,"delta":-0.1974,"oi":6035},{"strike":155.0,"moneyness":0.8212,"type":"call","iv":0.5656,"delta":0.7755,"oi":1091},{"strike":155.0,"moneyness":0.8212,"type":"put","iv":0.5507,"delta":-0.2215,"oi":1918},{"strike":160.0,"moneyness":0.8477,"type":"call","iv":0.553,"delta":0.752,"oi":1529},{"strike":160.0,"moneyness":0.8477,"type":"put","iv":0.5476,"delta":-0.247,"oi":2734},{"strike":165.0,"moneyness":0.8742,"type":"call","iv":0.5498,"delta":0.7257,"oi":6954},{"strike":165.0,"moneyness":0.8742,"type":"put","iv":0.5458,"delta":-0.2737,"oi":1191},{"strike":170.0,"moneyness":0.9007,"type":"call","iv":0.5468,"delta":0.6986,"oi":1669},{"strike":170.0,"moneyness":0.9007,"type":"put","iv":0.5423,"delta":-0.301,"oi":3206},{"strike":175.0,"moneyness":0.9272,"type":"call","iv":0.544,"delta":0.6709,"oi":2485},{"strike":175.0,"moneyness":0.9272,"type":"put","iv":0.5412,"delta":-0.329,"oi":2432},{"strike":180.0,"moneyness":0.9536,"type":"call","iv":0.5434,"delta":0.6428,"oi":2624},{"strike":180.0,"moneyness":0.9536,"type":"put","iv":0.5395,"delta":-0.3572,"oi":650},{"strike":185.0,"moneyness":0.9801,"type":"call","iv":0.5398,"delta":0.6144,"oi":1227},{"strike":185.0,"moneyness":0.9801,"type":"put","iv":0.5385,"delta":-0.3857,"oi":1143},{"strike":190.0,"moneyness":1.0066,"type":"call","iv":0.539,"delta":0.5861,"oi":2773},{"strike":190.0,"moneyness":1.0066,"type":"put","iv":0.5382,"delta":-0.414,"oi":741},{"strike":195.0,"moneyness":1.0331,"type":"call","iv":0.5375,"delta":0.5579,"oi":1709},{"strike":195.0,"moneyness":1.0331,"type":"put","iv":0.5376,"delta":-0.4421,"oi":386},{"strike":200.0,"moneyness":1.0596,"type":"call","iv":0.5382,"delta":0.5305,"oi":9450},{"strike":200.0,"moneyness":1.0596,"type":"put","iv":0.5377,"delta":-0.4696,"oi":520},{"strike":210.0,"moneyness":1.1126,"type":"put","iv":0.5394,"delta":-0.5226,"oi":419},{"strike":210.0,"moneyness":1.1126,"type":"call","iv":0.5361,"delta":0.4764,"oi":2304},{"strike":220.0,"moneyness":1.1656,"type":"call","iv":0.5346,"delta":0.425,"oi":1908},{"strike":230.0,"moneyness":1.2185,"type":"call","iv":0.5346,"delta":0.3775,"oi":2553},{"strike":240.0,"moneyness":1.2715,"type":"call","iv":0.5356,"delta":0.3343,"oi":2017},{"strike":250.0,"moneyness":1.3245,"type":"call","iv":0.5367,"delta":0.2949,"oi":1935},{"strike":260.0,"moneyness":1.3775,"type":"call","iv":0.5364,"delta":0.2586,"oi":2747},{"strike":270.0,"moneyness":1.4305,"type":"call","iv":0.5355,"delta":0.2255,"oi":1203},{"strike":280.0,"moneyness":1.4834,"type":"call","iv":0.5388,"delta":0.1987,"oi":186},{"strike":290.0,"moneyness":1.5364,"type":"call","iv":0.5425,"delta":0.1752,"oi":639},{"strike":300.0,"moneyness":1.5894,"type":"call","iv":0.5441,"delta":0.1534,"oi":649},{"strike":310.0,"moneyness":1.6424,"type":"call","iv":0.5438,"delta":0.1331,"oi":204},{"strike":320.0,"moneyness":1.6954,"type":"call","iv":0.5459,"delta":0.1166,"oi":579}]},{"expiration":"05/21/2027","underlying_price":188.75,"strikes":[{"strike":125.0,"moneyness":0.6623,"type":"put","iv":0.5827,"delta":-0.119,"oi":249},{"strike":130.0,"moneyness":0.6887,"type":"put","iv":0.5783,"delta":-0.1356,"oi":175},{"strike":145.0,"moneyness":0.7682,"type":"call","iv":0.5773,"delta":0.8059,"oi":112},{"strike":160.0,"moneyness":0.8477,"type":"put","iv":0.5587,"delta":-0.2563,"oi":1037},{"strike":195.0,"moneyness":1.0331,"type":"call","iv":0.5549,"delta":0.582,"oi":217},{"strike":210.0,"moneyness":1.1126,"type":"put","iv":0.5457,"delta":-0.4872,"oi":104},{"strike":210.0,"moneyness":1.1126,"type":"call","iv":0.5537,"delta":0.5151,"oi":135},{"strike":220.0,"moneyness":1.1656,"type":"call","iv":0.553,"delta":0.4727,"oi":301},{"strike":230.0,"moneyness":1.2185,"type":"call","iv":0.5531,"delta":0.4327,"oi":597},{"strike":240.0,"moneyness":1.2715,"type":"call","iv":0.5512,"delta":0.3939,"oi":261},{"strike":250.0,"moneyness":1.3245,"type":"call","iv":0.5529,"delta":0.3595,"oi":223},{"strike":260.0,"moneyness":1.3775,"type":"call","iv":0.5532,"delta":0.3268,"oi":742}]},{"expiration":"06/16/2028","underlying_price":188.75,"strikes":[{"strike":100.0,"moneyness":0.5298,"type":"put","iv":0.5975,"delta":-0.0973,"oi":456},{"strike":135.0,"moneyness":0.7152,"type":"put","iv":0.5782,"delta":-0.1795,"oi":377},{"strike":190.0,"moneyness":1.0066,"type":"call","iv":0.5875,"delta":0.6806,"oi":113},{"strike":195.0,"moneyness":1.0331,"type":"put","iv":0.5775,"delta":-0.3337,"oi":301},{"strike":210.0,"moneyness":1.1126,"type":"call","iv":0.589,"delta":0.633,"oi":136},{"strike":230.0,"moneyness":1.2185,"type":"call","iv":0.5896,"delta":0.5879,"oi":177},{"strike":230.0,"moneyness":1.2185,"type":"put","iv":0.5833,"delta":-0.4144,"oi":118},{"strike":240.0,"moneyness":1.2715,"type":"call","iv":0.5897,"delta":0.5663,"oi":547},{"strike":250.0,"moneyness":1.3245,"type":"call","iv":0.5888,"delta":0.5449,"oi":488},{"strike":350.0,"moneyness":1.8543,"type":"call","iv":0.5887,"delta":0.3726,"oi":257}]},{"expiration":"06/17/2027","underlying_price":188.75,"strikes":[{"strike":25.0,"moneyness":0.1325,"type":"put","iv":1.0738,"delta":-0.0032,"oi":713},{"strike":30.0,"moneyness":0.1589,"type":"put","iv":1.0017,"delta":-0.0041,"oi":234},{"strike":35.0,"moneyness":0.1854,"type":"put","iv":0.9692,"delta":-0.0059,"oi":8846},{"strike":35.0,"moneyness":0.1854,"type":"call","iv":1.0641,"delta":0.991,"oi":1242},{"strike":37.5,"moneyness":0.1987,"type":"put","iv":0.9097,"delta":-0.0056,"oi":405},{"strike":37.5,"moneyness":0.1987,"type":"call","iv":1.0733,"delta":0.9886,"oi":185},{"strike":40.0,"moneyness":0.2119,"type":"put","iv":0.8978,"delta":-0.0066,"oi":2181},{"strike":40.0,"moneyness":0.2119,"type":"call","iv":1.0418,"delta":0.9877,"oi":614},{"strike":42.5,"moneyness":0.2252,"type":"put","iv":0.8719,"delta":-0.0073,"oi":337},{"strike":42.5,"moneyness":0.2252,"type":"call","iv":0.9882,"delta":0.9877,"oi":117},{"strike":45.0,"moneyness":0.2384,"type":"put","iv":0.8823,"delta":-0.0095,"oi":2218},{"strike":45.0,"moneyness":0.2384,"type":"call","iv":0.9569,"delta":0.9869,"oi":370},{"strike":47.5,"moneyness":0.2517,"type":"put","iv":0.8318,"delta":-0.0089,"oi":948},{"strike":47.5,"moneyness":0.2517,"type":"call","iv":0.9273,"delta":0.9861,"oi":153},{"strike":50.0,"moneyness":0.2649,"type":"put","iv":0.8076,"delta":-0.0096,"oi":9915},{"strike":50.0,"moneyness":0.2649,"type":"call","iv":0.8992,"delta":0.9853,"oi":414},{"strike":55.0,"moneyness":0.2914,"type":"put","iv":0.7919,"delta":-0.0128,"oi":866},{"strike":55.0,"moneyness":0.2914,"type":"call","iv":0.823,"delta":0.9852,"oi":367},{"strike":60.0,"moneyness":0.3179,"type":"put","iv":0.7599,"delta":-0.0153,"oi":2224},{"strike":60.0,"moneyness":0.3179,"type":"call","iv":0.8355,"delta":0.9787,"oi":514},{"strike":65.0,"moneyness":0.3444,"type":"put","iv":0.741,"delta":-0.0191,"oi":1208},{"strike":65.0,"moneyness":0.3444,"type":"call","iv":0.7942,"delta":0.976,"oi":607},{"strike":70.0,"moneyness":0.3709,"type":"put","iv":0.7064,"delta":-0.0217,"oi":2349},{"strike":70.0,"moneyness":0.3709,"type":"call","iv":0.7578,"delta":0.9729,"oi":411},{"strike":72.5,"moneyness":0.3841,"type":"put","iv":0.7024,"delta":-0.0245,"oi":631},{"strike":72.5,"moneyness":0.3841,"type":"call","iv":0.7391,"delta":0.9714,"oi":209},{"strike":75.0,"moneyness":0.3974,"type":"put","iv":0.6904,"delta":-0.0265,"oi":5271},{"strike":75.0,"moneyness":0.3974,"type":"call","iv":0.7366,"delta":0.9679,"oi":377},{"strike":77.5,"moneyness":0.4106,"type":"put","iv":0.6733,"delta":-0.028,"oi":434},{"strike":77.5,"moneyness":0.4106,"type":"call","iv":0.7366,"delta":0.9639,"oi":191},{"strike":80.0,"moneyness":0.4238,"type":"put","iv":0.6682,"delta":-0.0311,"oi":10017},{"strike":80.0,"moneyness":0.4238,"type":"call","iv":0.7121,"delta":0.9629,"oi":827},{"strike":82.5,"moneyness":0.4371,"type":"put","iv":0.6578,"delta":-0.0337,"oi":1090},{"strike":82.5,"moneyness":0.4371,"type":"call","iv":0.7177,"delta":0.9577,"oi":918},{"strike":85.0,"moneyness":0.4503,"type":"put","iv":0.6547,"delta":-0.0374,"oi":3059},{"strike":85.0,"moneyness":0.4503,"type":"call","iv":0.689,"delta":0.9573,"oi":426},{"strike":87.5,"moneyness":0.4636,"type":"put","iv":0.6499,"delta":-0.0412,"oi":954},{"strike":87.5,"moneyness":0.4636,"type":"call","iv":0.683,"delta":0.9535,"oi":155},{"strike":90.0,"moneyness":0.4768,"type":"call","iv":0.6807,"delta":0.9489,"oi":969},{"strike":90.0,"moneyness":0.4768,"type":"put","iv":0.6396,"delta":-0.0442,"oi":6904},{"strike":92.5,"moneyness":0.4901,"type":"call","iv":0.6645,"delta":0.9465,"oi":185},{"strike":92.5,"moneyness":0.4901,"type":"put","iv":0.6328,"delta":-0.048,"oi":2670},{"strike":95.0,"moneyness":0.5033,"type":"call","iv":0.6703,"delta":0.94,"oi":496},{"strike":95.0,"moneyness":0.5033,"type":"put","iv":0.6261,"delta":-0.0519,"oi":5494},{"strike":97.5,"moneyness":0.5166,"type":"call","iv":0.6564,"delta":0.9369,"oi":442},{"strike":97.5,"moneyness":0.5166,"type":"put","iv":0.6204,"delta":-0.0563,"oi":1650},{"strike":100.0,"moneyness":0.5298,"type":"call","iv":0.6722,"delta":0.928,"oi":10630},{"strike":100.0,"moneyness":0.5298,"type":"put","iv":0.6144,"delta":-0.0608,"oi":12164},{"strike":105.0,"moneyness":0.5563,"type":"call","iv":0.6408,"delta":0.9215,"oi":8716},{"strike":105.0,"moneyness":0.5563,"type":"put","iv":0.6048,"delta":-0.071,"oi":4562},{"strike":110.0,"moneyness":0.5828,"type":"call","iv":0.6182,"delta":0.9128,"oi":10199},{"strike":110.0,"moneyness":0.5828,"type":"put","iv":0.5955,"delta":-0.0822,"oi":7221},{"strike":115.0,"moneyness":0.6093,"type":"call","iv":0.6126,"delta":0.8996,"oi":8752},{"strike":115.0,"moneyness":0.6093,"type":"put","iv":0.5885,"delta":-0.0949,"oi":5355},{"strike":120.0,"moneyness":0.6358,"type":"call","iv":0.6041,"delta":0.8861,"oi":2666},{"strike":120.0,"moneyness":0.6358,"type":"put","iv":0.5837,"delta":-0.1092,"oi":7028},{"strike":125.0,"moneyness":0.6623,"type":"call","iv":0.5948,"delta":0.8719,"oi":1709},{"strike":125.0,"moneyness":0.6623,"type":"put","iv":0.5776,"delta":-0.1242,"oi":4612},{"strike":130.0,"moneyness":0.6887,"type":"call","iv":0.5897,"delta":0.8558,"oi":3004},{"strike":130.0,"moneyness":0.6887,"type":"put","iv":0.5717,"delta":-0.1402,"oi":9103},{"strike":135.0,"moneyness":0.7152,"type":"call","iv":0.5827,"delta":0.8392,"oi":3260},{"strike":135.0,"moneyness":0.7152,"type":"put","iv":0.5652,"delta":-0.157,"oi":4706},{"strike":140.0,"moneyness":0.7417,"type":"call","iv":0.5783,"delta":0.8212,"oi":4141},{"strike":140.0,"moneyness":0.7417,"type":"put","iv":0.5614,"delta":-0.1753,"oi":6315},{"strike":145.0,"moneyness":0.7682,"type":"call","iv":0.5801,"delta":0.8014,"oi":1416},{"strike":145.0,"moneyness":0.7682,"type":"put","iv":0.5567,"delta":-0.1943,"oi":8217},{"strike":150.0,"moneyness":0.7947,"type":"call","iv":0.5703,"delta":0.7829,"oi":4856},{"strike":150.0,"moneyness":0.7947,"type":"put","iv":0.5584,"delta":-0.2152,"oi":3265},{"strike":155.0,"moneyness":0.8212,"type":"call","iv":0.566,"delta":0.7628,"oi":3066},{"strike":155.0,"moneyness":0.8212,"type":"put","iv":0.5567,"delta":-0.236,"oi":1524},{"strike":160.0,"moneyness":0.8477,"type":"call","iv":0.5631,"delta":0.7419,"oi":3137},{"strike":160.0,"moneyness":0.8477,"type":"put","iv":0.5526,"delta":-0.257,"oi":5660},{"strike":165.0,"moneyness":0.8742,"type":"call","iv":0.5669,"delta":0.7202,"oi":1442},{"strike":165.0,"moneyness":0.8742,"type":"put","iv":0.5503,"delta":-0.2786,"oi":1056},{"strike":170.0,"moneyness":0.9007,"type":"call","iv":0.5583,"delta":0.699,"oi":2941},{"strike":170.0,"moneyness":0.9007,"type":"put","iv":0.5512,"delta":-0.3008,"oi":1046},{"strike":175.0,"moneyness":0.9272,"type":"call","iv":0.5564,"delta":0.6771,"oi":2168},{"strike":175.0,"moneyness":0.9272,"type":"put","iv":0.5513,"delta":-0.3229,"oi":1265},{"strike":180.0,"moneyness":0.9536,"type":"call","iv":0.5573,"delta":0.6552,"oi":4225},{"strike":180.0,"moneyness":0.9536,"type":"put","iv":0.5493,"delta":-0.3452,"oi":1940},{"strike":185.0,"moneyness":0.9801,"type":"call","iv":0.5542,"delta":0.6331,"oi":3960},{"strike":185.0,"moneyness":0.9801,"type":"put","iv":0.5492,"delta":-0.3673,"oi":1973},{"strike":190.0,"moneyness":1.0066,"type":"call","iv":0.5555,"delta":0.6114,"oi":7346},{"strike":190.0,"moneyness":1.0066,"type":"put","iv":0.5493,"delta":-0.3893,"oi":1913},{"strike":195.0,"moneyness":1.0331,"type":"call","iv":0.5509,"delta":0.5892,"oi":3472},{"strike":195.0,"moneyness":1.0331,"type":"put","iv":0.5501,"delta":-0.411,"oi":510},{"strike":200.0,"moneyness":1.0596,"type":"call","iv":0.5517,"delta":0.5679,"oi":6808},{"strike":200.0,"moneyness":1.0596,"type":"put","iv":0.5492,"delta":-0.4326,"oi":1242},{"strike":210.0,"moneyness":1.1126,"type":"call","iv":0.55,"delta":0.5257,"oi":3015},{"strike":210.0,"moneyness":1.1126,"type":"put","iv":0.5526,"delta":-0.4736,"oi":486},{"strike":220.0,"moneyness":1.1656,"type":"call","iv":0.5496,"delta":0.4853,"oi":6112},{"strike":220.0,"moneyness":1.1656,"type":"put","iv":0.5533,"delta":-0.5133,"oi":231},{"strike":230.0,"moneyness":1.2185,"type":"call","iv":0.5486,"delta":0.4466,"oi":2094},{"strike":240.0,"moneyness":1.2715,"type":"call","iv":0.5483,"delta":0.4102,"oi":4747},{"strike":250.0,"moneyness":1.3245,"type":"call","iv":0.5488,"delta":0.3764,"oi":8426},{"strike":250.0,"moneyness":1.3245,"type":"put","iv":0.5632,"delta":-0.616,"oi":209},{"strike":260.0,"moneyness":1.3775,"type":"call","iv":0.5489,"delta":0.3445,"oi":2190},{"strike":270.0,"moneyness":1.4305,"type":"call","iv":0.5499,"delta":0.3155,"oi":1161},{"strike":280.0,"moneyness":1.4834,"type":"call","iv":0.5501,"delta":0.2882,"oi":4678},{"strike":290.0,"moneyness":1.5364,"type":"call","iv":0.5512,"delta":0.2635,"oi":497},{"strike":300.0,"moneyness":1.5894,"type":"call","iv":0.5527,"delta":0.2411,"oi":3129},{"strike":300.0,"moneyness":1.5894,"type":"put","iv":0.6011,"delta":-0.7281,"oi":158},{"strike":310.0,"moneyness":1.6424,"type":"call","iv":0.5546,"delta":0.2209,"oi":835},{"strike":320.0,"moneyness":1.6954,"type":"call","iv":0.555,"delta":0.2014,"oi":1373},{"strike":330.0,"moneyness":1.7483,"type":"call","iv":0.5563,"delta":0.1843,"oi":594},{"strike":340.0,"moneyness":1.8013,"type":"call","iv":0.5573,"delta":0.1683,"oi":1322},{"strike":350.0,"moneyness":1.8543,"type":"call","iv":0.5586,"delta":0.1541,"oi":1042},{"strike":360.0,"moneyness":1.9073,"type":"call","iv":0.5615,"delta":0.142,"oi":232},{"strike":370.0,"moneyness":1.9603,"type":"call","iv":0.5619,"delta":0.1296,"oi":146},{"strike":380.0,"moneyness":2.0132,"type":"call","iv":0.5644,"delta":0.1195,"oi":3047},{"strike":390.0,"moneyness":2.0662,"type":"call","iv":0.5661,"delta":0.1099,"oi":358},{"strike":400.0,"moneyness":2.1192,"type":"call","iv":0.5673,"delta":0.1008,"oi":557},{"strike":410.0,"moneyness":2.1722,"type":"call","iv":0.5688,"delta":0.0928,"oi":6690}]}],"greeks_heatmap":{"data":[{"strike":135.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9967,"put_delta":-0.0072,"call_gamma":0.000414,"put_gamma":0.000747,"call_theta":-3.2256,"put_theta":-7.233,"call_vega":0.0002,"put_vega":0.0004,"call_oi":61,"put_oi":1069},{"strike":136.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.011,"call_gamma":0,"put_gamma":0.001036,"call_theta":0,"put_theta":-11.0532,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":89},{"strike":137.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0092,"call_gamma":0,"put_gamma":0.000935,"call_theta":0,"put_theta":-8.9406,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":405},{"strike":138.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0114,"call_gamma":0,"put_gamma":0.001115,"call_theta":0,"put_theta":-10.972,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":85},{"strike":139.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0082,"call_gamma":0,"put_gamma":0.000905,"call_theta":0,"put_theta":-7.5792,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":395},{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9629,"put_delta":-0.0031,"call_gamma":0.002438,"put_gamma":0.000443,"call_theta":-36.8643,"put_theta":-2.6718,"call_vega":0.0015,"put_vega":0.0002,"call_oi":127,"put_oi":1507},{"strike":142.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0123,"call_gamma":0,"put_gamma":0.0013,"call_theta":0,"put_theta":-10.7998,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":249},{"strike":144.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0033,"call_gamma":0,"put_gamma":0.000523,"call_theta":0,"put_theta":-2.6363,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":358},{"strike":145.0,"dte":0,"expiration":"10/02/2026","call_delta":0.996,"put_delta":-0.0131,"call_gamma":0.000619,"put_gamma":0.001467,"call_theta":-3.1188,"put_theta":-10.6608,"call_vega":0.0002,"put_vega":0.0006,"call_oi":286,"put_oi":783},{"strike":146.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0198,"call_gamma":0,"put_gamma":0.001977,"call_theta":0,"put_theta":-16.0263,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":505},{"strike":147.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0113,"call_gamma":0,"put_gamma":0.001394,"call_theta":0,"put_theta":-8.5873,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":198},{"strike":148.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.014,"call_gamma":0,"put_gamma":0.001667,"call_theta":0,"put_theta":-10.5123,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":512},{"strike":149.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0101,"call_gamma":0,"put_gamma":0.001372,"call_theta":0,"put_theta":-7.272,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":495},{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9548,"put_delta":-0.0038,"call_gamma":0.003559,"put_gamma":0.000688,"call_theta":-34.859,"put_theta":-2.5766,"call_vega":0.0018,"put_vega":0.0002,"call_oi":299,"put_oi":5016},{"strike":152.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9916,"put_delta":-0.011,"call_gamma":0.001333,"put_gamma":0.001618,"call_theta":-5.3979,"put_theta":-7.1464,"call_vega":0.0004,"put_vega":0.0005,"call_oi":105,"put_oi":950},{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9949,"put_delta":-0.0014,"call_gamma":0.001003,"put_gamma":0.00036,"call_theta":-2.9858,"put_theta":-0.7775,"call_vega":0.0003,"put_vega":0.0001,"call_oi":122,"put_oi":1136},{"strike":157.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9945,"put_delta":-0.0047,"call_gamma":0.001152,"put_gamma":0.001023,"call_theta":-2.9465,"put_theta":-2.4878,"call_vega":0.0003,"put_vega":0.0003,"call_oi":55,"put_oi":780},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9941,"put_delta":-0.0016,"call_gamma":0.001336,"put_gamma":0.000486,"call_theta":-2.9044,"put_theta":-0.7602,"call_vega":0.0003,"put_vega":0.0001,"call_oi":236,"put_oi":3888},{"strike":162.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9936,"put_delta":-0.0066,"call_gamma":0.001568,"put_gamma":0.001594,"call_theta":-2.8587,"put_theta":-2.9063,"call_vega":0.0003,"put_vega":0.0003,"call_oi":165,"put_oi":2937},{"strike":165.0,"dte":0,"expiration":"10/02/2026","call_delta":0.993,"put_delta":-0.0019,"call_gamma":0.001866,"put_gamma":0.000689,"call_theta":-2.8087,"put_theta":-0.7396,"call_vega":0.0004,"put_vega":0.0001,"call_oi":455,"put_oi":2792},{"strike":167.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9866,"put_delta":-0.0038,"call_gamma":0.003336,"put_gamma":0.001319,"call_theta":-4.8777,"put_theta":-1.3082,"call_vega":0.0006,"put_vega":0.0002,"call_oi":134,"put_oi":882},{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9851,"put_delta":-0.0024,"call_gamma":0.004095,"put_gamma":0.001052,"call_theta":-4.7583,"put_theta":-0.7143,"call_vega":0.0007,"put_vega":0.0001,"call_oi":513,"put_oi":3079},{"strike":172.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9903,"put_delta":-0.0066,"call_gamma":0.003537,"put_gamma":0.002682,"call_theta":-2.6221,"put_theta":-1.7536,"call_vega":0.0005,"put_vega":0.0003,"call_oi":446,"put_oi":4234},{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9889,"put_delta":-0.0031,"call_gamma":0.00465,"put_gamma":0.001807,"call_theta":-2.5413,"put_theta":-0.6813,"call_vega":0.0006,"put_vega":0.0002,"call_oi":1749,"put_oi":4412},{"strike":177.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9869,"put_delta":-0.0037,"call_gamma":0.00642,"put_gamma":0.002545,"call_theta":-2.4454,"put_theta":-0.6601,"call_vega":0.0006,"put_vega":0.0002,"call_oi":2145,"put_oi":5776},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0.984,"put_delta":-0.0111,"call_gamma":0.009539,"put_gamma":0.007397,"call_theta":-2.3272,"put_theta":-1.5674,"call_vega":0.0008,"put_vega":0.0005,"call_oi":3026,"put_oi":6255},{"strike":182.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9792,"put_delta":-0.0106,"call_gamma":0.015994,"put_gamma":0.010106,"call_theta":-2.1721,"put_theta":-1.0585,"call_vega":0.0009,"put_vega":0.0005,"call_oi":1775,"put_oi":4845},{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9495,"put_delta":-0.0158,"call_gamma":0.044827,"put_gamma":0.022431,"call_theta":-3.3214,"put_theta":-0.9587,"call_vega":0.002,"put_vega":0.0007,"call_oi":2193,"put_oi":8377},{"strike":187.5,"dte":0,"expiration":"10/02/2026","call_delta":0.91,"put_delta":-0.0217,"call_gamma":0.173169,"put_gamma":0.083344,"call_theta":-2.1058,"put_theta":-0.4407,"call_vega":0.0031,"put_vega":0.001,"call_oi":3465,"put_oi":4492},{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0219,"put_delta":-0.8761,"call_gamma":0.084615,"put_gamma":0.190366,"call_theta":-0.4415,"put_theta":-2.9922,"call_vega":0.001,"put_vega":0.0039,"call_oi":6675,"put_oi":6021},{"strike":192.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0094,"put_delta":-0.9979,"call_gamma":0.016047,"put_gamma":0.005212,"call_theta":-0.5477,"put_theta":-0.098,"call_vega":0.0005,"put_vega":0.0001,"call_oi":6984,"put_oi":1682},{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0063,"put_delta":-0.845,"call_gamma":0.007236,"put_gamma":0.039961,"call_theta":-0.5994,"put_theta":-19.446,"call_vega":0.0003,"put_vega":0.0045,"call_oi":13251,"put_oi":733},{"strike":197.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0048,"put_delta":-0.9989,"call_gamma":0.004263,"put_gamma":0.001306,"call_theta":-0.6341,"put_theta":-0.1156,"call_vega":0.0003,"put_vega":0.0001,"call_oi":10224,"put_oi":202},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0.004,"put_delta":-0.9991,"call_gamma":0.002869,"put_gamma":0.000869,"call_theta":-0.6603,"put_theta":-0.1215,"call_vega":0.0002,"put_vega":0.0001,"call_oi":24207,"put_oi":517},{"strike":202.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0034,"put_delta":0,"call_gamma":0.002091,"put_gamma":0,"call_theta":-0.6814,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":11874,"put_oi":0},{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0.003,"put_delta":0,"call_gamma":0.001607,"put_gamma":0,"call_theta":-0.6991,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":10147,"put_oi":0},{"strike":207.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0027,"put_delta":0,"call_gamma":0.001284,"put_gamma":0,"call_theta":-0.7144,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":9252,"put_oi":0},{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0024,"put_delta":0,"call_gamma":0.001056,"put_gamma":0,"call_theta":-0.7278,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2733,"put_oi":0},{"strike":212.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0083,"put_delta":0,"call_gamma":0.002443,"put_gamma":0,"call_theta":-2.8561,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":1300,"put_oi":0},{"strike":215.0,"dte":0,"expiration":"10/02/2026","call_delta":0.002,"put_delta":0,"call_gamma":0.00076,"put_gamma":0,"call_theta":-0.7505,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1576,"put_oi":0},{"strike":220.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0018,"put_delta":0,"call_gamma":0.000581,"put_gamma":0,"call_theta":-0.7693,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2827,"put_oi":0},{"strike":225.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0016,"put_delta":0,"call_gamma":0.000463,"put_gamma":0,"call_theta":-0.7854,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1171,"put_oi":0},{"strike":230.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0014,"put_delta":0,"call_gamma":0.00038,"put_gamma":0,"call_theta":-0.7995,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":933,"put_oi":0},{"strike":235.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0013,"put_delta":0,"call_gamma":0.00032,"put_gamma":0,"call_theta":-0.812,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":955,"put_oi":0},{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0012,"put_delta":0,"call_gamma":0.000275,"put_gamma":0,"call_theta":-0.8232,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":761,"put_oi":0},{"strike":245.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0147,"put_delta":0,"call_gamma":0.001688,"put_gamma":0,"call_theta":-11.1993,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":1132,"put_oi":0},{"strike":135.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9915,"put_delta":-0.0028,"call_gamma":0.000841,"put_gamma":0.000363,"call_theta":-0.068,"put_theta":-0.0164,"call_vega":0.0056,"put_vega":0.0021,"call_oi":94,"put_oi":524},{"strike":140.0,"dte":7,"expiration":"10/09/2026","call_delta":0.991,"put_delta":-0.0048,"call_gamma":0.000989,"put_gamma":0.000625,"call_theta":-0.0659,"put_theta":-0.0259,"call_vega":0.0059,"put_vega":0.0034,"call_oi":309,"put_oi":490},{"strike":144.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0064,"call_gamma":0,"put_gamma":0.000854,"call_theta":0,"put_theta":-0.0314,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":132},{"strike":145.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9879,"put_delta":-0.0065,"call_gamma":0.001381,"put_gamma":0.000891,"call_theta":-0.0761,"put_theta":-0.0312,"call_vega":0.0076,"put_vega":0.0044,"call_oi":51,"put_oi":597},{"strike":146.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9877,"put_delta":0,"call_gamma":0.001434,"put_gamma":0,"call_theta":-0.0756,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":147.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0074,"call_gamma":0,"put_gamma":0.001034,"call_theta":0,"put_theta":-0.0338,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":117},{"strike":150.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9843,"put_delta":-0.008,"call_gamma":0.001897,"put_gamma":0.001185,"call_theta":-0.0851,"put_theta":-0.0333,"call_vega":0.0095,"put_vega":0.0053,"call_oi":288,"put_oi":1018},{"strike":152.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9835,"put_delta":-0.011,"call_gamma":0.002114,"put_gamma":0.001609,"call_theta":-0.0837,"put_theta":-0.0432,"call_vega":0.0099,"put_vega":0.007,"call_oi":54,"put_oi":243},{"strike":155.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9827,"put_delta":-0.0136,"call_gamma":0.002372,"put_gamma":0.002021,"call_theta":-0.0822,"put_theta":-0.0498,"call_vega":0.0104,"put_vega":0.0084,"call_oi":126,"put_oi":1819},{"strike":157.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9788,"put_delta":-0.0139,"call_gamma":0.002944,"put_gamma":0.002235,"call_theta":-0.0912,"put_theta":-0.0467,"call_vega":0.0123,"put_vega":0.0086,"call_oi":104,"put_oi":630},{"strike":160.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9745,"put_delta":-0.0171,"call_gamma":0.003618,"put_gamma":0.002806,"call_theta":-0.0993,"put_theta":-0.0527,"call_vega":0.0144,"put_vega":0.0102,"call_oi":190,"put_oi":1394},{"strike":162.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9698,"put_delta":-0.0219,"call_gamma":0.004428,"put_gamma":0.003644,"call_theta":-0.1064,"put_theta":-0.0621,"call_vega":0.0166,"put_vega":0.0127,"call_oi":96,"put_oi":1175},{"strike":165.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9644,"put_delta":-0.028,"call_gamma":0.005423,"put_gamma":0.004723,"call_theta":-0.1127,"put_theta":-0.0723,"call_vega":0.019,"put_vega":0.0156,"call_oi":210,"put_oi":3282},{"strike":167.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9582,"put_delta":-0.0355,"call_gamma":0.006671,"put_gamma":0.006111,"call_theta":-0.118,"put_theta":-0.0827,"call_vega":0.0216,"put_vega":0.0189,"call_oi":149,"put_oi":798},{"strike":170.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9448,"put_delta":-0.0475,"call_gamma":0.008772,"put_gamma":0.008155,"call_theta":-0.1369,"put_theta":-0.0991,"call_vega":0.027,"put_vega":0.024,"call_oi":462,"put_oi":3765},{"strike":172.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9267,"put_delta":-0.0656,"call_gamma":0.011532,"put_gamma":0.011025,"call_theta":-0.1582,"put_theta":-0.1217,"call_vega":0.0337,"put_vega":0.0309,"call_oi":554,"put_oi":1079},{"strike":175.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9007,"put_delta":-0.0924,"call_gamma":0.01521,"put_gamma":0.014901,"call_theta":-0.1851,"put_theta":-0.1512,"call_vega":0.0423,"put_vega":0.0401,"call_oi":483,"put_oi":1244},{"strike":177.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8639,"put_delta":-0.1312,"call_gamma":0.019895,"put_gamma":0.019822,"call_theta":-0.2173,"put_theta":-0.1875,"call_vega":0.0528,"put_vega":0.0515,"call_oi":3203,"put_oi":1712},{"strike":180.0,"dte":7,"expiration":"10/09/2026","call_delta":0.81,"put_delta":-0.1853,"call_gamma":0.025359,"put_gamma":0.025498,"call_theta":-0.2586,"put_theta":-0.2292,"call_vega":0.0657,"put_vega":0.0647,"call_oi":637,"put_oi":1624},{"strike":182.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7404,"put_delta":-0.2561,"call_gamma":0.030806,"put_gamma":0.031159,"call_theta":-0.2995,"put_theta":-0.2712,"call_vega":0.0784,"put_vega":0.0779,"call_oi":727,"put_oi":958},{"strike":185.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6573,"put_delta":-0.34,"call_gamma":0.035416,"put_gamma":0.03603,"call_theta":-0.3315,"put_theta":-0.3028,"call_vega":0.0889,"put_vega":0.0887,"call_oi":896,"put_oi":2761},{"strike":187.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5648,"put_delta":-0.4347,"call_gamma":0.038659,"put_gamma":0.039081,"call_theta":-0.3459,"put_theta":-0.3204,"call_vega":0.0953,"put_vega":0.0952,"call_oi":4027,"put_oi":1916},{"strike":190.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4666,"put_delta":-0.5343,"call_gamma":0.039426,"put_gamma":0.040092,"call_theta":-0.3439,"put_theta":-0.3161,"call_vega":0.0962,"put_vega":0.0962,"call_oi":3177,"put_oi":5754},{"strike":192.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3699,"put_delta":-0.6315,"call_gamma":0.037802,"put_gamma":0.038115,"call_theta":-0.322,"put_theta":-0.2963,"call_vega":0.0914,"put_vega":0.0913,"call_oi":1724,"put_oi":911},{"strike":195.0,"dte":7,"expiration":"10/09/2026","call_delta":0.282,"put_delta":-0.7189,"call_gamma":0.033868,"put_gamma":0.033957,"call_theta":-0.2868,"put_theta":-0.2625,"call_vega":0.0817,"put_vega":0.0816,"call_oi":6225,"put_oi":926},{"strike":197.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2133,"put_delta":-0.7929,"call_gamma":0.028395,"put_gamma":0.028612,"call_theta":-0.2528,"put_theta":-0.2195,"call_vega":0.0704,"put_vega":0.0692,"call_oi":6352,"put_oi":83},{"strike":200.0,"dte":7,"expiration":"10/09/2026","call_delta":0.15,"put_delta":-0.8533,"call_gamma":0.022965,"put_gamma":0.022922,"call_theta":-0.2004,"put_theta":-0.1717,"call_vega":0.0564,"put_vega":0.0556,"call_oi":6812,"put_oi":112},{"strike":202.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1058,"put_delta":0,"call_gamma":0.017761,"put_gamma":0,"call_theta":-0.1591,"put_theta":0,"call_vega":0.0442,"put_vega":0,"call_oi":5003,"put_oi":0},{"strike":205.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0741,"put_delta":0,"call_gamma":0.013375,"put_gamma":0,"call_theta":-0.1242,"put_theta":0,"call_vega":0.034,"put_vega":0,"call_oi":6785,"put_oi":0},{"strike":207.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0513,"put_delta":0,"call_gamma":0.009849,"put_gamma":0,"call_theta":-0.0948,"put_theta":0,"call_vega":0.0255,"put_vega":0,"call_oi":2193,"put_oi":0},{"strike":210.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0363,"put_delta":0,"call_gamma":0.007258,"put_gamma":0,"call_theta":-0.0735,"put_theta":0,"call_vega":0.0193,"put_vega":0,"call_oi":1714,"put_oi":0},{"strike":212.5,"dte":7,"expiration":"10/09/2026","call_delta":0.027,"put_delta":0,"call_gamma":0.005491,"put_gamma":0,"call_theta":-0.0597,"put_theta":0,"call_vega":0.0151,"put_vega":0,"call_oi":515,"put_oi":0},{"strike":215.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0183,"put_delta":0,"call_gamma":0.003893,"put_gamma":0,"call_theta":-0.0435,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":1111,"put_oi":0},{"strike":217.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0135,"put_delta":0,"call_gamma":0.002912,"put_gamma":0,"call_theta":-0.0345,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":218,"put_oi":0},{"strike":220.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0099,"put_delta":0,"call_gamma":0.002167,"put_gamma":0,"call_theta":-0.027,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":1565,"put_oi":0},{"strike":225.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0061,"put_delta":0,"call_gamma":0.001326,"put_gamma":0,"call_theta":-0.0188,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":924,"put_oi":0},{"strike":230.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0046,"put_delta":0,"call_gamma":0.000958,"put_gamma":0,"call_theta":-0.0159,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":384,"put_oi":0},{"strike":235.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0051,"put_delta":0,"call_gamma":0.000934,"put_gamma":0,"call_theta":-0.0195,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":606,"put_oi":0},{"strike":240.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0031,"put_delta":0,"call_gamma":0.000582,"put_gamma":0,"call_theta":-0.0129,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":528,"put_oi":0},{"strike":245.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0029,"put_delta":0,"call_gamma":0.000509,"put_gamma":0,"call_theta":-0.0131,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":205,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.985,"put_delta":-0.0118,"call_gamma":0.001246,"put_gamma":0.001062,"call_theta":-0.0597,"put_theta":-0.0343,"call_vega":0.0135,"put_vega":0.011,"call_oi":4528,"put_oi":6281},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9841,"put_delta":-0.0153,"call_gamma":0.001459,"put_gamma":0.001422,"call_theta":-0.0578,"put_theta":-0.0399,"call_vega":0.0142,"put_vega":0.0137,"call_oi":3908,"put_oi":6486},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9791,"put_delta":-0.0189,"call_gamma":0.001977,"put_gamma":0.001857,"call_theta":-0.0656,"put_theta":-0.0439,"call_vega":0.0179,"put_vega":0.0165,"call_oi":3842,"put_oi":5202},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9733,"put_delta":-0.0241,"call_gamma":0.002644,"put_gamma":0.002484,"call_theta":-0.0723,"put_theta":-0.0491,"call_vega":0.022,"put_vega":0.0202,"call_oi":4701,"put_oi":5715},{"strike":152.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.028,"call_gamma":0,"put_gamma":0.002938,"call_theta":0,"put_theta":-0.0534,"call_vega":0,"put_vega":0.0229,"call_oi":0,"put_oi":70},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9644,"put_delta":-0.0323,"call_gamma":0.003654,"put_gamma":0.003461,"call_theta":-0.0818,"put_theta":-0.0574,"call_vega":0.0279,"put_vega":0.0258,"call_oi":2238,"put_oi":4287},{"strike":157.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0383,"call_gamma":0,"put_gamma":0.004146,"call_theta":0,"put_theta":-0.0632,"call_vega":0,"put_vega":0.0296,"call_oi":0,"put_oi":1410},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9517,"put_delta":-0.0444,"call_gamma":0.00513,"put_gamma":0.004917,"call_theta":-0.0929,"put_theta":-0.0677,"call_vega":0.0357,"put_vega":0.0334,"call_oi":3528,"put_oi":7209},{"strike":162.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0536,"call_gamma":0,"put_gamma":0.005967,"call_theta":0,"put_theta":-0.0754,"call_vega":0,"put_vega":0.0388,"call_oi":0,"put_oi":329},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9321,"put_delta":-0.0654,"call_gamma":0.007379,"put_gamma":0.00727,"call_theta":-0.1072,"put_theta":-0.0844,"call_vega":0.0467,"put_vega":0.0454,"call_oi":2636,"put_oi":4968},{"strike":167.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0819,"call_gamma":0,"put_gamma":0.008931,"call_theta":0,"put_theta":-0.0967,"call_vega":0,"put_vega":0.0539,"call_oi":0,"put_oi":465},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8947,"put_delta":-0.1023,"call_gamma":0.010988,"put_gamma":0.010912,"call_theta":-0.1336,"put_theta":-0.1098,"call_vega":0.0649,"put_vega":0.0636,"call_oi":14469,"put_oi":14877},{"strike":172.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8692,"put_delta":-0.1295,"call_gamma":0.013282,"put_gamma":0.013269,"call_theta":-0.1477,"put_theta":-0.1261,"call_vega":0.0757,"put_vega":0.0752,"call_oi":74,"put_oi":817},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8341,"put_delta":-0.1639,"call_gamma":0.015891,"put_gamma":0.01591,"call_theta":-0.1667,"put_theta":-0.1439,"call_vega":0.0887,"put_vega":0.088,"call_oi":6815,"put_oi":8553},{"strike":177.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7919,"put_delta":-0.2071,"call_gamma":0.018626,"put_gamma":0.018663,"call_theta":-0.1856,"put_theta":-0.1636,"call_vega":0.1021,"put_vega":0.1018,"call_oi":779,"put_oi":564},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7413,"put_delta":-0.2569,"call_gamma":0.021241,"put_gamma":0.021372,"call_theta":-0.2045,"put_theta":-0.1811,"call_vega":0.1152,"put_vega":0.1148,"call_oi":6519,"put_oi":5335},{"strike":182.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6848,"put_delta":-0.3138,"call_gamma":0.023616,"put_gamma":0.023792,"call_theta":-0.2195,"put_theta":-0.1961,"call_vega":0.1266,"put_vega":0.1263,"call_oi":467,"put_oi":1201},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6226,"put_delta":-0.3767,"call_gamma":0.025443,"put_gamma":0.025633,"call_theta":-0.231,"put_theta":-0.2076,"call_vega":0.1353,"put_vega":0.1353,"call_oi":10338,"put_oi":2827},{"strike":187.5,"dte":14,"expiration":"10/16/2026","call_delta":0.557,"put_delta":-0.443,"call_gamma":0.026691,"put_gamma":0.026766,"call_theta":-0.2361,"put_theta":-0.2137,"call_vega":0.1407,"put_vega":0.1407,"call_oi":487,"put_oi":336},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4894,"put_delta":-0.5109,"call_gamma":0.027172,"put_gamma":0.027347,"call_theta":-0.2353,"put_theta":-0.2117,"call_vega":0.1421,"put_vega":0.1421,"call_oi":7185,"put_oi":3672},{"strike":192.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4221,"put_delta":-0.578,"call_gamma":0.026841,"put_gamma":0.02688,"call_theta":-0.2282,"put_theta":-0.2055,"call_vega":0.1394,"put_vega":0.1394,"call_oi":1105,"put_oi":334},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3573,"put_delta":-0.6428,"call_gamma":0.025713,"put_gamma":0.025733,"call_theta":-0.2157,"put_theta":-0.1928,"call_vega":0.1329,"put_vega":0.1329,"call_oi":4527,"put_oi":311},{"strike":197.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2978,"put_delta":0,"call_gamma":0.023861,"put_gamma":0,"call_theta":-0.1998,"put_theta":0,"call_vega":0.1234,"put_vega":0,"call_oi":749,"put_oi":0},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2441,"put_delta":-0.7557,"call_gamma":0.02157,"put_gamma":0.021565,"call_theta":-0.1807,"put_theta":-0.1576,"call_vega":0.1118,"put_vega":0.1118,"call_oi":15435,"put_oi":548},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1579,"put_delta":0,"call_gamma":0.016426,"put_gamma":0,"call_theta":-0.1396,"put_theta":0,"call_vega":0.0859,"put_vega":0,"call_oi":3723,"put_oi":0},{"strike":207.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1256,"put_delta":0,"call_gamma":0.013934,"put_gamma":0,"call_theta":-0.1204,"put_theta":0,"call_vega":0.0736,"put_vega":0,"call_oi":474,"put_oi":0},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0997,"put_delta":-0.8952,"call_gamma":0.01167,"put_gamma":0.011849,"call_theta":-0.1032,"put_theta":-0.0849,"call_vega":0.0624,"put_vega":0.0647,"call_oi":8568,"put_oi":69},{"strike":212.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0799,"put_delta":0,"call_gamma":0.009724,"put_gamma":0,"call_theta":-0.0889,"put_theta":0,"call_vega":0.0529,"put_vega":0,"call_oi":1125,"put_oi":0},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0635,"put_delta":0,"call_gamma":0.008034,"put_gamma":0,"call_theta":-0.0756,"put_theta":0,"call_vega":0.0444,"put_vega":0,"call_oi":2201,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0406,"put_delta":-0.946,"call_gamma":0.005438,"put_gamma":0.006332,"call_theta":-0.0546,"put_theta":-0.0487,"call_vega":0.031,"put_vega":0.0391,"call_oi":5003,"put_oi":79},{"strike":225.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0268,"put_delta":0,"call_gamma":0.003719,"put_gamma":0,"call_theta":-0.0402,"put_theta":0,"call_vega":0.0221,"put_vega":0,"call_oi":6317,"put_oi":0},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0181,"put_delta":0,"call_gamma":0.002569,"put_gamma":0,"call_theta":-0.0299,"put_theta":0,"call_vega":0.0158,"put_vega":0,"call_oi":4240,"put_oi":0},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0097,"put_delta":0,"call_gamma":0.001376,"put_gamma":0,"call_theta":-0.0191,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":3001,"put_oi":0},{"strike":135.0,"dte":21,"expiration":"10/23/2026","call_delta":0.984,"put_delta":-0.0153,"call_gamma":0.001294,"put_gamma":0.001256,"call_theta":-0.0461,"put_theta":-0.029,"call_vega":0.0177,"put_vega":0.017,"call_oi":71,"put_oi":351},{"strike":140.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9799,"put_delta":-0.0195,"call_gamma":0.001692,"put_gamma":0.001659,"call_theta":-0.0508,"put_theta":-0.0334,"call_vega":0.0215,"put_vega":0.0209,"call_oi":98,"put_oi":271},{"strike":144.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0236,"call_gamma":0,"put_gamma":0.002066,"call_theta":0,"put_theta":-0.0369,"call_vega":0,"put_vega":0.0246,"call_oi":0,"put_oi":261},{"strike":145.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0247,"call_gamma":0,"put_gamma":0.002186,"call_theta":0,"put_theta":-0.0378,"call_vega":0,"put_vega":0.0256,"call_oi":0,"put_oi":746},{"strike":146.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0263,"call_gamma":0,"put_gamma":0.00233,"call_theta":0,"put_theta":-0.0393,"call_vega":0,"put_vega":0.0269,"call_oi":0,"put_oi":76},{"strike":147.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0276,"call_gamma":0,"put_gamma":0.002462,"call_theta":0,"put_theta":-0.0402,"call_vega":0,"put_vega":0.028,"call_oi":0,"put_oi":90},{"strike":148.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0295,"call_gamma":0,"put_gamma":0.002638,"call_theta":0,"put_theta":-0.0421,"call_vega":0,"put_vega":0.0297,"call_oi":0,"put_oi":72},{"strike":150.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9643,"put_delta":-0.0326,"call_gamma":0.003114,"put_gamma":0.00296,"call_theta":-0.0662,"put_theta":-0.0441,"call_vega":0.0347,"put_vega":0.0322,"call_oi":76,"put_oi":1611},{"strike":152.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0388,"call_gamma":0,"put_gamma":0.003513,"call_theta":0,"put_theta":-0.0493,"call_vega":0,"put_vega":0.0371,"call_oi":0,"put_oi":592},{"strike":155.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9521,"put_delta":-0.0446,"call_gamma":0.004249,"put_gamma":0.0041,"call_theta":-0.0754,"put_theta":-0.053,"call_vega":0.0441,"put_vega":0.0416,"call_oi":133,"put_oi":907},{"strike":157.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0544,"call_gamma":0,"put_gamma":0.00492,"call_theta":0,"put_theta":-0.0605,"call_vega":0,"put_vega":0.0487,"call_oi":0,"put_oi":389},{"strike":160.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9329,"put_delta":-0.065,"call_gamma":0.005914,"put_gamma":0.005839,"call_theta":-0.0884,"put_theta":-0.0673,"call_vega":0.0574,"put_vega":0.056,"call_oi":153,"put_oi":1064},{"strike":162.5,"dte":21,"expiration":"10/23/2026","call_delta":0.9177,"put_delta":-0.0786,"call_gamma":0.007053,"put_gamma":0.006943,"call_theta":-0.0988,"put_theta":-0.0757,"call_vega":0.0671,"put_vega":0.0648,"call_oi":55,"put_oi":369},{"strike":165.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9016,"put_delta":-0.0957,"call_gamma":0.008296,"put_gamma":0.008238,"call_theta":-0.1075,"put_theta":-0.0854,"call_vega":0.0766,"put_vega":0.0751,"call_oi":144,"put_oi":764},{"strike":167.5,"dte":21,"expiration":"10/23/2026","call_delta":0.8818,"put_delta":-0.116,"call_gamma":0.009732,"put_gamma":0.009704,"call_theta":-0.1173,"put_theta":-0.0956,"call_vega":0.0874,"put_vega":0.0863,"call_oi":72,"put_oi":457},{"strike":170.0,"dte":21,"expiration":"10/23/2026","call_delta":0.857,"put_delta":-0.1411,"call_gamma":0.011344,"put_gamma":0.011341,"call_theta":-0.1288,"put_theta":-0.1071,"call_vega":0.0998,"put_vega":0.0989,"call_oi":293,"put_oi":788},{"strike":172.5,"dte":21,"expiration":"10/23/2026","call_delta":0.8263,"put_delta":-0.1711,"call_gamma":0.013064,"put_gamma":0.013096,"call_theta":-0.1419,"put_theta":-0.1193,"call_vega":0.1133,"put_vega":0.1123,"call_oi":313,"put_oi":245},{"strike":175.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7925,"put_delta":-0.2066,"call_gamma":0.01486,"put_gamma":0.014886,"call_theta":-0.1532,"put_theta":-0.132,"call_vega":0.1264,"put_vega":0.1261,"call_oi":287,"put_oi":1738},{"strike":177.5,"dte":21,"expiration":"10/23/2026","call_delta":0.7522,"put_delta":-0.2465,"call_gamma":0.016574,"put_gamma":0.016644,"call_theta":-0.1657,"put_theta":-0.1437,"call_vega":0.1397,"put_vega":0.1394,"call_oi":139,"put_oi":290},{"strike":180.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7074,"put_delta":-0.2912,"call_gamma":0.018125,"put_gamma":0.018245,"call_theta":-0.177,"put_theta":-0.1544,"call_vega":0.1519,"put_vega":0.1515,"call_oi":4570,"put_oi":430},{"strike":182.5,"dte":21,"expiration":"10/23/2026","call_delta":0.66,"put_delta":-0.3396,"call_gamma":0.019567,"put_gamma":0.01963,"call_theta":-0.1847,"put_theta":-0.1628,"call_vega":0.1619,"put_vega":0.1618,"call_oi":356,"put_oi":178},{"strike":185.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6091,"put_delta":-0.3907,"call_gamma":0.020682,"put_gamma":0.020736,"call_theta":-0.1905,"put_theta":-0.1685,"call_vega":0.1696,"put_vega":0.1696,"call_oi":505,"put_oi":487},{"strike":187.5,"dte":21,"expiration":"10/23/2026","call_delta":0.5559,"put_delta":-0.444,"call_gamma":0.021333,"put_gamma":0.021446,"call_theta":-0.1941,"put_theta":-0.1714,"call_vega":0.1745,"put_vega":0.1745,"call_oi":282,"put_oi":267},{"strike":190.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5017,"put_delta":-0.4981,"call_gamma":0.021849,"put_gamma":0.021724,"call_theta":-0.1923,"put_theta":-0.1713,"call_vega":0.1763,"put_vega":0.1763,"call_oi":1384,"put_oi":344},{"strike":192.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4481,"put_delta":-0.5519,"call_gamma":0.021624,"put_gamma":0.02163,"call_theta":-0.1901,"put_theta":-0.1676,"call_vega":0.1748,"put_vega":0.1748,"call_oi":280,"put_oi":213},{"strike":195.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3957,"put_delta":-0.6042,"call_gamma":0.021108,"put_gamma":0.021098,"call_theta":-0.1839,"put_theta":-0.1613,"call_vega":0.1702,"put_vega":0.1702,"call_oi":742,"put_oi":304},{"strike":197.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3456,"put_delta":-0.6542,"call_gamma":0.020245,"put_gamma":0.020223,"call_theta":-0.175,"put_theta":-0.1523,"call_vega":0.1629,"put_vega":0.1629,"call_oi":274,"put_oi":74},{"strike":200.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2986,"put_delta":-0.7008,"call_gamma":0.019073,"put_gamma":0.019042,"call_theta":-0.164,"put_theta":-0.1413,"call_vega":0.1533,"put_vega":0.1534,"call_oi":2106,"put_oi":122},{"strike":202.5,"dte":21,"expiration":"10/23/2026","call_delta":0.256,"put_delta":0,"call_gamma":0.017652,"put_gamma":0,"call_theta":-0.152,"put_theta":0,"call_vega":0.1422,"put_vega":0,"call_oi":321,"put_oi":0},{"strike":205.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2165,"put_delta":0,"call_gamma":0.016117,"put_gamma":0,"call_theta":-0.138,"put_theta":0,"call_vega":0.1296,"put_vega":0,"call_oi":1119,"put_oi":0},{"strike":207.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1819,"put_delta":0,"call_gamma":0.014489,"put_gamma":0,"call_theta":-0.1241,"put_theta":0,"call_vega":0.1167,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":210.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1523,"put_delta":0,"call_gamma":0.012856,"put_gamma":0,"call_theta":-0.1111,"put_theta":0,"call_vega":0.1041,"put_vega":0,"call_oi":1408,"put_oi":0},{"strike":212.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1267,"put_delta":0,"call_gamma":0.011285,"put_gamma":0,"call_theta":-0.0983,"put_theta":0,"call_vega":0.0918,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":215.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1055,"put_delta":0,"call_gamma":0.009826,"put_gamma":0,"call_theta":-0.0869,"put_theta":0,"call_vega":0.0806,"put_vega":0,"call_oi":880,"put_oi":0},{"strike":220.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0724,"put_delta":0,"call_gamma":0.007297,"put_gamma":0,"call_theta":-0.0666,"put_theta":0,"call_vega":0.0609,"put_vega":0,"call_oi":854,"put_oi":0},{"strike":225.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0515,"put_delta":0,"call_gamma":0.005429,"put_gamma":0,"call_theta":-0.0524,"put_theta":0,"call_vega":0.0467,"put_vega":0,"call_oi":969,"put_oi":0},{"strike":230.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0365,"put_delta":0,"call_gamma":0.004006,"put_gamma":0,"call_theta":-0.0407,"put_theta":0,"call_vega":0.0354,"put_vega":0,"call_oi":716,"put_oi":0},{"strike":235.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0255,"put_delta":0,"call_gamma":0.002912,"put_gamma":0,"call_theta":-0.0308,"put_theta":0,"call_vega":0.0263,"put_vega":0,"call_oi":502,"put_oi":0},{"strike":240.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0179,"put_delta":0,"call_gamma":0.002111,"put_gamma":0,"call_theta":-0.0233,"put_theta":0,"call_vega":0.0194,"put_vega":0,"call_oi":810,"put_oi":0},{"strike":245.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0148,"put_delta":0,"call_gamma":0.001711,"put_gamma":0,"call_theta":-0.0207,"put_theta":0,"call_vega":0.0165,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":135.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0195,"call_gamma":0,"put_gamma":0.001471,"call_theta":0,"put_theta":-0.0279,"call_vega":0,"put_vega":0.0244,"call_oi":0,"put_oi":554},{"strike":140.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0248,"call_gamma":0,"put_gamma":0.001919,"call_theta":0,"put_theta":-0.032,"call_vega":0,"put_vega":0.0298,"call_oi":0,"put_oi":284},{"strike":145.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9653,"put_delta":-0.0326,"call_gamma":0.002649,"put_gamma":0.002561,"call_theta":-0.0571,"put_theta":-0.0377,"call_vega":0.0394,"put_vega":0.0375,"call_oi":60,"put_oi":1248},{"strike":150.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9536,"put_delta":-0.0448,"call_gamma":0.003556,"put_gamma":0.003492,"call_theta":-0.0656,"put_theta":-0.0462,"call_vega":0.0499,"put_vega":0.0485,"call_oi":159,"put_oi":866},{"strike":152.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0525,"call_gamma":0,"put_gamma":0.004074,"call_theta":0,"put_theta":-0.0511,"call_vega":0,"put_vega":0.0551,"call_oi":0,"put_oi":160},{"strike":155.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9348,"put_delta":-0.0624,"call_gamma":0.004857,"put_gamma":0.004769,"call_theta":-0.0781,"put_theta":-0.0571,"call_vega":0.0653,"put_vega":0.063,"call_oi":61,"put_oi":355},{"strike":157.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0733,"call_gamma":0,"put_gamma":0.005543,"call_theta":0,"put_theta":-0.0629,"call_vega":0,"put_vega":0.0714,"call_oi":0,"put_oi":1163},{"strike":160.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9113,"put_delta":-0.0876,"call_gamma":0.006486,"put_gamma":0.006461,"call_theta":-0.0902,"put_theta":-0.0705,"call_vega":0.0825,"put_vega":0.0817,"call_oi":112,"put_oi":1112},{"strike":162.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.104,"call_gamma":0,"put_gamma":0.007478,"call_theta":0,"put_theta":-0.0783,"call_vega":0,"put_vega":0.0927,"call_oi":0,"put_oi":318},{"strike":165.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8744,"put_delta":-0.1236,"call_gamma":0.008619,"put_gamma":0.008604,"call_theta":-0.1079,"put_theta":-0.0869,"call_vega":0.106,"put_vega":0.1048,"call_oi":133,"put_oi":919},{"strike":167.5,"dte":28,"expiration":"10/30/2026","call_delta":0.8522,"put_delta":-0.147,"call_gamma":0.009814,"put_gamma":0.009816,"call_theta":-0.1165,"put_theta":-0.0964,"call_vega":0.1185,"put_vega":0.1181,"call_oi":107,"put_oi":270},{"strike":170.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8245,"put_delta":-0.1753,"call_gamma":0.011055,"put_gamma":0.011058,"call_theta":-0.1273,"put_theta":-0.1074,"call_vega":0.1326,"put_vega":0.1325,"call_oi":207,"put_oi":2275},{"strike":172.5,"dte":28,"expiration":"10/30/2026","call_delta":0.7953,"put_delta":-0.2036,"call_gamma":0.012333,"put_gamma":0.01236,"call_theta":-0.1362,"put_theta":-0.1152,"call_vega":0.1457,"put_vega":0.1453,"call_oi":144,"put_oi":1425},{"strike":175.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7623,"put_delta":-0.2377,"call_gamma":0.01359,"put_gamma":0.013591,"call_theta":-0.145,"put_theta":-0.1247,"call_vega":0.1587,"put_vega":0.1587,"call_oi":297,"put_oi":575},{"strike":177.5,"dte":28,"expiration":"10/30/2026","call_delta":0.7254,"put_delta":-0.2731,"call_gamma":0.014744,"put_gamma":0.014839,"call_theta":-0.1537,"put_theta":-0.1315,"call_vega":0.1712,"put_vega":0.1707,"call_oi":102,"put_oi":264},{"strike":180.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6864,"put_delta":-0.3126,"call_gamma":0.015823,"put_gamma":0.015922,"call_theta":-0.1606,"put_theta":-0.1384,"call_vega":0.182,"put_vega":0.1818,"call_oi":498,"put_oi":1492},{"strike":182.5,"dte":28,"expiration":"10/30/2026","call_delta":0.6447,"put_delta":-0.355,"call_gamma":0.016724,"put_gamma":0.016773,"call_theta":-0.1663,"put_theta":-0.1446,"call_vega":0.1912,"put_vega":0.1911,"call_oi":276,"put_oi":163},{"strike":185.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6013,"put_delta":-0.3984,"call_gamma":0.017459,"put_gamma":0.017547,"call_theta":-0.17,"put_theta":-0.1477,"call_vega":0.1982,"put_vega":0.1981,"call_oi":1274,"put_oi":723},{"strike":187.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5566,"put_delta":-0.4434,"call_gamma":0.01796,"put_gamma":0.018035,"call_theta":-0.1719,"put_theta":-0.1495,"call_vega":0.2027,"put_vega":0.2027,"call_oi":527,"put_oi":111},{"strike":190.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5112,"put_delta":-0.4889,"call_gamma":0.01826,"put_gamma":0.018267,"call_theta":-0.1715,"put_theta":-0.1494,"call_vega":0.2047,"put_vega":0.2047,"call_oi":1148,"put_oi":326},{"strike":192.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4657,"put_delta":-0.5343,"call_gamma":0.018298,"put_gamma":0.018289,"call_theta":-0.1693,"put_theta":-0.147,"call_vega":0.204,"put_vega":0.204,"call_oi":735,"put_oi":215},{"strike":195.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4213,"put_delta":0,"call_gamma":0.018023,"put_gamma":0,"call_theta":-0.1658,"put_theta":0,"call_vega":0.2008,"put_vega":0,"call_oi":711,"put_oi":0},{"strike":197.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3778,"put_delta":-0.6218,"call_gamma":0.017592,"put_gamma":0.017555,"call_theta":-0.1598,"put_theta":-0.1373,"call_vega":0.1951,"put_vega":0.1952,"call_oi":322,"put_oi":185},{"strike":200.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3359,"put_delta":-0.6628,"call_gamma":0.016963,"put_gamma":0.016875,"call_theta":-0.1521,"put_theta":-0.1301,"call_vega":0.1872,"put_vega":0.1875,"call_oi":2205,"put_oi":53},{"strike":202.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2975,"put_delta":0,"call_gamma":0.016079,"put_gamma":0,"call_theta":-0.1443,"put_theta":0,"call_vega":0.1778,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":205.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2607,"put_delta":-0.7361,"call_gamma":0.015123,"put_gamma":0.015018,"call_theta":-0.1345,"put_theta":-0.1134,"call_vega":0.1667,"put_vega":0.1678,"call_oi":1645,"put_oi":72},{"strike":207.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2284,"put_delta":0,"call_gamma":0.014023,"put_gamma":0,"call_theta":-0.1255,"put_theta":0,"call_vega":0.1553,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":210.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1985,"put_delta":0,"call_gamma":0.012895,"put_gamma":0,"call_theta":-0.1156,"put_theta":0,"call_vega":0.1431,"put_vega":0,"call_oi":1495,"put_oi":0},{"strike":212.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1718,"put_delta":0,"call_gamma":0.011752,"put_gamma":0,"call_theta":-0.1058,"put_theta":0,"call_vega":0.1308,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":215.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1477,"put_delta":0,"call_gamma":0.010621,"put_gamma":0,"call_theta":-0.0959,"put_theta":0,"call_vega":0.1185,"put_vega":0,"call_oi":598,"put_oi":0},{"strike":220.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1084,"put_delta":0,"call_gamma":0.008495,"put_gamma":0,"call_theta":-0.0778,"put_theta":0,"call_vega":0.0955,"put_vega":0,"call_oi":1423,"put_oi":0},{"strike":225.0,"dte":28,"expiration":"10/30/2026","call_delta":0.08,"put_delta":0,"call_gamma":0.006683,"put_gamma":0,"call_theta":-0.0629,"put_theta":0,"call_vega":0.0763,"put_vega":0,"call_oi":723,"put_oi":0},{"strike":230.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0592,"put_delta":0,"call_gamma":0.005205,"put_gamma":0,"call_theta":-0.0506,"put_theta":0,"call_vega":0.0605,"put_vega":0,"call_oi":1741,"put_oi":0},{"strike":235.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0438,"put_delta":0,"call_gamma":0.004023,"put_gamma":0,"call_theta":-0.0405,"put_theta":0,"call_vega":0.0476,"put_vega":0,"call_oi":298,"put_oi":0},{"strike":240.0,"dte":28,"expiration":"10/30/2026","call_delta":0.032,"put_delta":0,"call_gamma":0.00307,"put_gamma":0,"call_theta":-0.0317,"put_theta":0,"call_vega":0.0368,"put_vega":0,"call_oi":2760,"put_oi":0},{"strike":245.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0261,"put_delta":0,"call_gamma":0.002497,"put_gamma":0,"call_theta":-0.0277,"put_theta":0,"call_vega":0.0311,"put_vega":0,"call_oi":677,"put_oi":0},{"strike":135.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.043,"call_gamma":0,"put_gamma":0.002301,"call_theta":0,"put_theta":-0.0523,"call_vega":0,"put_vega":0.0526,"call_oi":0,"put_oi":58},{"strike":140.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0545,"call_gamma":0,"put_gamma":0.002902,"call_theta":0,"put_theta":-0.0605,"call_vega":0,"put_vega":0.0636,"call_oi":0,"put_oi":89},{"strike":145.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0699,"call_gamma":0,"put_gamma":0.003663,"call_theta":0,"put_theta":-0.0706,"call_vega":0,"put_vega":0.0773,"call_oi":0,"put_oi":480},{"strike":150.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0919,"call_gamma":0,"put_gamma":0.004614,"call_theta":0,"put_theta":-0.0844,"call_vega":0,"put_vega":0.095,"call_oi":0,"put_oi":436},{"strike":155.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1205,"call_gamma":0,"put_gamma":0.005709,"call_theta":0,"put_theta":-0.1008,"call_vega":0,"put_vega":0.1156,"call_oi":0,"put_oi":397},{"strike":160.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1551,"call_gamma":0,"put_gamma":0.006891,"call_theta":0,"put_theta":-0.1175,"call_vega":0,"put_vega":0.1373,"call_oi":0,"put_oi":397},{"strike":165.0,"dte":35,"expiration":"11/06/2026","call_delta":0.8037,"put_delta":-0.1949,"call_gamma":0.008097,"put_gamma":0.008124,"call_theta":-0.1535,"put_theta":-0.1328,"call_vega":0.1595,"put_vega":0.1588,"call_oi":51,"put_oi":280},{"strike":167.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2178,"call_gamma":0,"put_gamma":0.008723,"call_theta":0,"put_theta":-0.1408,"call_vega":0,"put_vega":0.1696,"call_oi":0,"put_oi":89},{"strike":170.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.242,"call_gamma":0,"put_gamma":0.009311,"call_theta":0,"put_theta":-0.1481,"call_vega":0,"put_vega":0.1799,"call_oi":0,"put_oi":136},{"strike":175.0,"dte":35,"expiration":"11/06/2026","call_delta":0.7047,"put_delta":-0.295,"call_gamma":0.010325,"put_gamma":0.010349,"call_theta":-0.1827,"put_theta":-0.1619,"call_vega":0.1989,"put_vega":0.1988,"call_oi":73,"put_oi":137},{"strike":180.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3516,"call_gamma":0,"put_gamma":0.011209,"call_theta":0,"put_theta":-0.1719,"call_vega":0,"put_vega":0.2137,"call_oi":0,"put_oi":144},{"strike":185.0,"dte":35,"expiration":"11/06/2026","call_delta":0.589,"put_delta":0,"call_gamma":0.011837,"put_gamma":0,"call_theta":-0.1991,"put_theta":0,"call_vega":0.2241,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":187.5,"dte":35,"expiration":"11/06/2026","call_delta":0.5588,"put_delta":0,"call_gamma":0.012049,"put_gamma":0,"call_theta":-0.2007,"put_theta":0,"call_vega":0.2273,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":190.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5285,"put_delta":0,"call_gamma":0.012167,"put_gamma":0,"call_theta":-0.2015,"put_theta":0,"call_vega":0.2292,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":192.5,"dte":35,"expiration":"11/06/2026","call_delta":0.4981,"put_delta":0,"call_gamma":0.012239,"put_gamma":0,"call_theta":-0.2008,"put_theta":0,"call_vega":0.2298,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":195.0,"dte":35,"expiration":"11/06/2026","call_delta":0.468,"put_delta":0,"call_gamma":0.012239,"put_gamma":0,"call_theta":-0.1991,"put_theta":0,"call_vega":0.2291,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":200.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4095,"put_delta":0,"call_gamma":0.012005,"put_gamma":0,"call_theta":-0.193,"put_theta":0,"call_vega":0.2239,"put_vega":0,"call_oi":251,"put_oi":0},{"strike":202.5,"dte":35,"expiration":"11/06/2026","call_delta":0.3809,"put_delta":0,"call_gamma":0.011818,"put_gamma":0,"call_theta":-0.1881,"put_theta":0,"call_vega":0.2195,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":205.0,"dte":35,"expiration":"11/06/2026","call_delta":0.354,"put_delta":0,"call_gamma":0.011526,"put_gamma":0,"call_theta":-0.1835,"put_theta":0,"call_vega":0.2143,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":207.5,"dte":35,"expiration":"11/06/2026","call_delta":0.3275,"put_delta":0,"call_gamma":0.011214,"put_gamma":0,"call_theta":-0.1774,"put_theta":0,"call_vega":0.208,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":210.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3024,"put_delta":0,"call_gamma":0.010847,"put_gamma":0,"call_theta":-0.171,"put_theta":0,"call_vega":0.201,"put_vega":0,"call_oi":209,"put_oi":0},{"strike":212.5,"dte":35,"expiration":"11/06/2026","call_delta":0.2788,"put_delta":0,"call_gamma":0.010434,"put_gamma":0,"call_theta":-0.1646,"put_theta":0,"call_vega":0.1935,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":215.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2565,"put_delta":0,"call_gamma":0.009995,"put_gamma":0,"call_theta":-0.1578,"put_theta":0,"call_vega":0.1856,"put_vega":0,"call_oi":205,"put_oi":0},{"strike":220.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2159,"put_delta":0,"call_gamma":0.009063,"put_gamma":0,"call_theta":-0.1435,"put_theta":0,"call_vega":0.1687,"put_vega":0,"call_oi":254,"put_oi":0},{"strike":225.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1798,"put_delta":0,"call_gamma":0.008105,"put_gamma":0,"call_theta":-0.1284,"put_theta":0,"call_vega":0.1511,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":230.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1499,"put_delta":0,"call_gamma":0.007159,"put_gamma":0,"call_theta":-0.1146,"put_theta":0,"call_vega":0.1343,"put_vega":0,"call_oi":227,"put_oi":0},{"strike":235.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1236,"put_delta":0,"call_gamma":0.006254,"put_gamma":0,"call_theta":-0.1006,"put_theta":0,"call_vega":0.1177,"put_vega":0,"call_oi":228,"put_oi":0},{"strike":240.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1025,"put_delta":0,"call_gamma":0.005427,"put_gamma":0,"call_theta":-0.0885,"put_theta":0,"call_vega":0.1029,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":160.0,"dte":42,"expiration":"11/13/2026","call_delta":0.8312,"put_delta":0,"call_gamma":0.006752,"put_gamma":0,"call_theta":-0.129,"put_theta":0,"call_vega":0.1593,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":175.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.3019,"call_gamma":0,"put_gamma":0.009742,"call_theta":0,"put_theta":-0.1447,"call_vega":0,"put_vega":0.2206,"call_oi":0,"put_oi":84},{"strike":187.5,"dte":42,"expiration":"11/13/2026","call_delta":0.561,"put_delta":0,"call_gamma":0.01159,"put_gamma":0,"call_theta":-0.1742,"put_theta":0,"call_vega":0.2494,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9407,"put_delta":-0.0565,"call_gamma":0.002647,"put_gamma":0.002595,"call_theta":-0.069,"put_theta":-0.0504,"call_vega":0.0808,"put_vega":0.0778,"call_oi":1624,"put_oi":4812},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9259,"put_delta":-0.0715,"call_gamma":0.003251,"put_gamma":0.003213,"call_theta":-0.0774,"put_theta":-0.0587,"call_vega":0.096,"put_vega":0.0934,"call_oi":3270,"put_oi":7302},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9066,"put_delta":-0.0908,"call_gamma":0.003969,"put_gamma":0.003943,"call_theta":-0.0876,"put_theta":-0.0684,"call_vega":0.1142,"put_vega":0.1119,"call_oi":1721,"put_oi":2553},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8836,"put_delta":-0.1148,"call_gamma":0.00478,"put_gamma":0.004773,"call_theta":-0.098,"put_theta":-0.0792,"call_vega":0.134,"put_vega":0.1327,"call_oi":4428,"put_oi":6130},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8559,"put_delta":-0.1434,"call_gamma":0.005675,"put_gamma":0.005677,"call_theta":-0.109,"put_theta":-0.0903,"call_vega":0.1554,"put_vega":0.1548,"call_oi":1931,"put_oi":7827},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8222,"put_delta":-0.1777,"call_gamma":0.006617,"put_gamma":0.006619,"call_theta":-0.1209,"put_theta":-0.1022,"call_vega":0.1782,"put_vega":0.1782,"call_oi":4572,"put_oi":5989},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7833,"put_delta":-0.2162,"call_gamma":0.007556,"put_gamma":0.007567,"call_theta":-0.1325,"put_theta":-0.1129,"call_vega":0.2009,"put_vega":0.2006,"call_oi":11691,"put_oi":3451},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7402,"put_delta":-0.2595,"call_gamma":0.008451,"put_gamma":0.008465,"call_theta":-0.1428,"put_theta":-0.1227,"call_vega":0.222,"put_vega":0.2218,"call_oi":4897,"put_oi":5188},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6929,"put_delta":-0.3071,"call_gamma":0.009243,"put_gamma":0.009242,"call_theta":-0.1517,"put_theta":-0.1314,"call_vega":0.2405,"put_vega":0.2405,"call_oi":3875,"put_oi":3203},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6427,"put_delta":-0.3573,"call_gamma":0.009908,"put_gamma":0.009906,"call_theta":-0.1582,"put_theta":-0.1374,"call_vega":0.2554,"put_vega":0.2554,"call_oi":8296,"put_oi":6851},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5904,"put_delta":-0.4096,"call_gamma":0.010389,"put_gamma":0.010402,"call_theta":-0.1624,"put_theta":-0.1408,"call_vega":0.266,"put_vega":0.266,"call_oi":5751,"put_oi":7988},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5372,"put_delta":-0.4627,"call_gamma":0.01068,"put_gamma":0.010656,"call_theta":-0.164,"put_theta":-0.1423,"call_vega":0.2719,"put_vega":0.2719,"call_oi":7213,"put_oi":3645},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4844,"put_delta":-0.5154,"call_gamma":0.010754,"put_gamma":0.010728,"call_theta":-0.1631,"put_theta":-0.1409,"call_vega":0.2729,"put_vega":0.2729,"call_oi":4169,"put_oi":530},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.433,"put_delta":-0.5666,"call_gamma":0.010629,"put_gamma":0.010602,"call_theta":-0.1599,"put_theta":-0.1372,"call_vega":0.2692,"put_vega":0.2693,"call_oi":12711,"put_oi":1706},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.337,"put_delta":-0.661,"call_gamma":0.009918,"put_gamma":0.009853,"call_theta":-0.1466,"put_theta":-0.1239,"call_vega":0.2499,"put_vega":0.2505,"call_oi":6612,"put_oi":113},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2537,"put_delta":-0.7411,"call_gamma":0.008735,"put_gamma":0.008662,"call_theta":-0.1273,"put_theta":-0.1056,"call_vega":0.2192,"put_vega":0.2215,"call_oi":8150,"put_oi":175},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1878,"put_delta":-0.8042,"call_gamma":0.00731,"put_gamma":0.007297,"call_theta":-0.1071,"put_theta":-0.0863,"call_vega":0.1844,"put_vega":0.1892,"call_oi":6975,"put_oi":180},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1367,"put_delta":-0.8508,"call_gamma":0.005902,"put_gamma":0.005994,"call_theta":-0.0874,"put_theta":-0.069,"call_vega":0.1499,"put_vega":0.159,"call_oi":3547,"put_oi":180},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9155,"put_delta":-0.0806,"call_gamma":0.00295,"put_gamma":0.002913,"call_theta":-0.067,"put_theta":-0.0485,"call_vega":0.1334,"put_vega":0.1288,"call_oi":1428,"put_oi":5248},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9063,"put_delta":-0.0981,"call_gamma":0.003426,"put_gamma":0.003457,"call_theta":-0.0676,"put_theta":-0.0546,"call_vega":0.1441,"put_vega":0.1491,"call_oi":3472,"put_oi":83364},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8804,"put_delta":-0.1201,"call_gamma":0.004061,"put_gamma":0.004062,"call_theta":-0.0782,"put_theta":-0.0619,"call_vega":0.1719,"put_vega":0.1724,"call_oi":1698,"put_oi":7653},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8561,"put_delta":-0.1443,"call_gamma":0.004709,"put_gamma":0.004708,"call_theta":-0.0856,"put_theta":-0.0685,"call_vega":0.1953,"put_vega":0.1957,"call_oi":2227,"put_oi":6187},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8253,"put_delta":-0.1724,"call_gamma":0.005358,"put_gamma":0.005383,"call_theta":-0.0949,"put_theta":-0.0753,"call_vega":0.2218,"put_vega":0.2199,"call_oi":1455,"put_oi":1972},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7958,"put_delta":-0.2049,"call_gamma":0.006063,"put_gamma":0.006049,"call_theta":-0.1004,"put_theta":-0.0825,"call_vega":0.2441,"put_vega":0.2447,"call_oi":2187,"put_oi":5470},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7595,"put_delta":-0.2408,"call_gamma":0.00669,"put_gamma":0.006681,"call_theta":-0.1081,"put_theta":-0.0893,"call_vega":0.268,"put_vega":0.2682,"call_oi":2760,"put_oi":1814},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7229,"put_delta":-0.2788,"call_gamma":0.007367,"put_gamma":0.007282,"call_theta":-0.1127,"put_theta":-0.0947,"call_vega":0.2884,"put_vega":0.2893,"call_oi":9789,"put_oi":3680},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6814,"put_delta":-0.3195,"call_gamma":0.007867,"put_gamma":0.007785,"call_theta":-0.1185,"put_theta":-0.0996,"call_vega":0.3074,"put_vega":0.3078,"call_oi":52346,"put_oi":1544},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6387,"put_delta":-0.3616,"call_gamma":0.008296,"put_gamma":0.008233,"call_theta":-0.1226,"put_theta":-0.1027,"call_vega":0.3226,"put_vega":0.3227,"call_oi":4980,"put_oi":2640},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.595,"put_delta":-0.405,"call_gamma":0.008649,"put_gamma":0.008536,"call_theta":-0.125,"put_theta":-0.1051,"call_vega":0.3338,"put_vega":0.3338,"call_oi":5133,"put_oi":1450},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5507,"put_delta":-0.4488,"call_gamma":0.008882,"put_gamma":0.008794,"call_theta":-0.126,"put_theta":-0.1052,"call_vega":0.3408,"put_vega":0.3408,"call_oi":4221,"put_oi":1108},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5068,"put_delta":-0.4921,"call_gamma":0.008976,"put_gamma":0.008854,"call_theta":-0.1259,"put_theta":-0.105,"call_vega":0.3436,"put_vega":0.3435,"call_oi":2629,"put_oi":514},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4637,"put_delta":-0.5349,"call_gamma":0.008955,"put_gamma":0.008863,"call_theta":-0.1246,"put_theta":-0.1027,"call_vega":0.3422,"put_vega":0.3423,"call_oi":7303,"put_oi":1509},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3818,"put_delta":-0.6129,"call_gamma":0.008629,"put_gamma":0.008439,"call_theta":-0.118,"put_theta":-0.0973,"call_vega":0.3284,"put_vega":0.3298,"call_oi":4810,"put_oi":486},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3096,"put_delta":-0.6861,"call_gamma":0.007951,"put_gamma":0.007866,"call_theta":-0.1088,"put_theta":-0.0858,"call_vega":0.3037,"put_vega":0.3055,"call_oi":7074,"put_oi":105},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2458,"put_delta":-0.744,"call_gamma":0.007113,"put_gamma":0.007018,"call_theta":-0.0965,"put_theta":-0.0754,"call_vega":0.2713,"put_vega":0.2771,"call_oi":3710,"put_oi":105},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1935,"put_delta":0,"call_gamma":0.006176,"put_gamma":0,"call_theta":-0.084,"put_theta":0,"call_vega":0.2363,"put_vega":0,"call_oi":2860,"put_oi":0}],"strikes":[135.0,136.0,137.0,138.0,139.0,140.0,142.0,144.0,145.0,146.0,147.0,148.0,149.0,150.0,152.5,155.0,157.5,160.0,162.5,165.0,167.5,170.0,172.5,175.0,177.5,180.0,182.5,185.0,187.5,190.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":0.25,"put_25d_iv":32.93,"call_25d_iv":32.68,"put_25d_strike":187.5,"call_25d_strike":190.0,"skew":"neutral"},{"expiration":"10/09/2026","dte":7,"risk_reversal":1.46,"put_25d_iv":42.68,"call_25d_iv":41.21,"put_25d_strike":182.5,"call_25d_strike":195.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.51,"put_25d_iv":42.35,"call_25d_iv":40.84,"put_25d_strike":180.0,"call_25d_strike":200.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":1.63,"put_25d_iv":42.89,"call_25d_iv":41.26,"put_25d_strike":177.5,"call_25d_strike":202.5,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":2.48,"put_25d_iv":44.32,"call_25d_iv":41.84,"put_25d_strike":175.0,"call_25d_strike":205.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":2.27,"put_25d_iv":58.21,"call_25d_iv":55.94,"put_25d_strike":170.0,"call_25d_strike":215.0,"skew":"put_skew"},{"expiration":"11/13/2026","dte":42,"risk_reversal":2.8,"put_25d_iv":56.58,"call_25d_iv":53.78,"put_25d_strike":175.0,"call_25d_strike":187.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.37,"put_25d_iv":55.93,"call_25d_iv":53.56,"put_25d_strike":170.0,"call_25d_strike":220.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.72,"put_25d_iv":54.12,"call_25d_iv":51.41,"put_25d_strike":165.0,"call_25d_strike":230.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.0,"put_25d_iv":52.41,"call_25d_iv":50.4,"put_25d_strike":165.0,"call_25d_strike":240.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.3,"put_25d_iv":55.26,"call_25d_iv":53.96,"put_25d_strike":160.0,"call_25d_strike":250.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.12,"put_25d_iv":54.76,"call_25d_iv":53.64,"put_25d_strike":160.0,"call_25d_strike":260.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":0.55,"put_25d_iv":55.87,"call_25d_iv":55.32,"put_25d_strike":160.0,"call_25d_strike":260.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-0.01,"put_25d_iv":55.26,"call_25d_iv":55.27,"put_25d_strike":160.0,"call_25d_strike":300.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-0.35,"put_25d_iv":56.08,"call_25d_iv":56.43,"put_25d_strike":160.0,"call_25d_strike":320.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-0.71,"put_25d_iv":56.85,"call_25d_iv":57.56,"put_25d_strike":160.0,"call_25d_strike":370.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.99,"put_25d_iv":56.61,"call_25d_iv":57.59,"put_25d_strike":160.0,"call_25d_strike":390.0,"skew":"neutral"},{"expiration":"06/16/2028","dte":623,"risk_reversal":-1.05,"put_25d_iv":57.82,"call_25d_iv":58.87,"put_25d_strike":135.0,"call_25d_strike":350.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-0.12,"put_25d_iv":58.54,"call_25d_iv":58.67,"put_25d_strike":170.0,"call_25d_strike":390.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-0.98,"put_25d_iv":57.08,"call_25d_iv":58.06,"put_25d_strike":170.0,"call_25d_strike":350.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-63.0,"put_vanna":6.0,"net_vanna":-57.0,"call_oi":7021,"put_oi":3062},{"strike":10.0,"call_vanna":-9.0,"put_vanna":5.0,"net_vanna":-4.0,"call_oi":430,"put_oi":829},{"strike":13.0,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":677,"put_oi":12080},{"strike":15.0,"call_vanna":-23.0,"put_vanna":8.0,"net_vanna":-15.0,"call_oi":2833,"put_oi":1472},{"strike":18.0,"call_vanna":-5.0,"put_vanna":2.0,"net_vanna":-3.0,"call_oi":899,"put_oi":744},{"strike":20.0,"call_vanna":-56.0,"put_vanna":19.0,"net_vanna":-38.0,"call_oi":4223,"put_oi":15071},{"strike":22.0,"call_vanna":-4.0,"put_vanna":4.0,"net_vanna":0.0,"call_oi":1936,"put_oi":748},{"strike":23.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":474,"put_oi":666},{"strike":25.0,"call_vanna":-45.0,"put_vanna":60.0,"net_vanna":14.0,"call_oi":3417,"put_oi":11486},{"strike":27.0,"call_vanna":-11.0,"put_vanna":1.0,"net_vanna":-10.0,"call_oi":2066,"put_oi":240},{"strike":28.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":153,"put_oi":1604},{"strike":30.0,"call_vanna":-43.0,"put_vanna":80.0,"net_vanna":37.0,"call_oi":4669,"put_oi":27300},{"strike":32.0,"call_vanna":-19.0,"put_vanna":1.0,"net_vanna":-18.0,"call_oi":3978,"put_oi":347},{"strike":33.0,"call_vanna":-2.0,"put_vanna":4.0,"net_vanna":2.0,"call_oi":290,"put_oi":1553},{"strike":35.0,"call_vanna":-278.0,"put_vanna":853.0,"net_vanna":575.0,"call_oi":15167,"put_oi":48498},{"strike":37.0,"call_vanna":-18.0,"put_vanna":5.0,"net_vanna":-12.0,"call_oi":3834,"put_oi":2183},{"strike":37.5,"call_vanna":-20.0,"put_vanna":22.0,"net_vanna":2.0,"call_oi":607,"put_oi":1031},{"strike":40.0,"call_vanna":-128.0,"put_vanna":123.0,"net_vanna":-5.0,"call_oi":3573,"put_oi":14559},{"strike":42.0,"call_vanna":-11.0,"put_vanna":15.0,"net_vanna":4.0,"call_oi":1911,"put_oi":5250},{"strike":42.5,"call_vanna":-20.0,"put_vanna":14.0,"net_vanna":-6.0,"call_oi":491,"put_oi":572},{"strike":45.0,"call_vanna":-93.0,"put_vanna":108.0,"net_vanna":16.0,"call_oi":4870,"put_oi":12942},{"strike":47.0,"call_vanna":-13.0,"put_vanna":18.0,"net_vanna":5.0,"call_oi":1763,"put_oi":5579},{"strike":47.5,"call_vanna":-19.0,"put_vanna":44.0,"net_vanna":25.0,"call_oi":410,"put_oi":1570},{"strike":50.0,"call_vanna":-197.0,"put_vanna":1008.0,"net_vanna":811.0,"call_oi":5811,"put_oi":81766},{"strike":55.0,"call_vanna":-122.0,"put_vanna":159.0,"net_vanna":37.0,"call_oi":4706,"put_oi":12165},{"strike":57.5,"call_vanna":-3.0,"put_vanna":9.0,"net_vanna":5.0,"call_oi":294,"put_oi":1140},{"strike":60.0,"call_vanna":-249.0,"put_vanna":699.0,"net_vanna":450.0,"call_oi":8966,"put_oi":24360},{"strike":62.5,"call_vanna":-3.0,"put_vanna":5.0,"net_vanna":1.0,"call_oi":263,"put_oi":678},{"strike":65.0,"call_vanna":-286.0,"put_vanna":628.0,"net_vanna":342.0,"call_oi":7213,"put_oi":12049},{"strike":67.5,"call_vanna":-3.0,"put_vanna":18.0,"net_vanna":15.0,"call_oi":263,"put_oi":2209},{"strike":70.0,"call_vanna":-549.0,"put_vanna":923.0,"net_vanna":374.0,"call_oi":7971,"put_oi":22452},{"strike":72.5,"call_vanna":-28.0,"put_vanna":110.0,"net_vanna":81.0,"call_oi":1083,"put_oi":4409},{"strike":75.0,"call_vanna":-289.0,"put_vanna":1744.0,"net_vanna":1455.0,"call_oi":5846,"put_oi":31527},{"strike":77.5,"call_vanna":-32.0,"put_vanna":67.0,"net_vanna":35.0,"call_oi":603,"put_oi":2712},{"strike":80.0,"call_vanna":-854.0,"put_vanna":2867.0,"net_vanna":2014.0,"call_oi":11443,"put_oi":47321},{"strike":82.5,"call_vanna":-258.0,"put_vanna":204.0,"net_vanna":-54.0,"call_oi":11685,"put_oi":5641},{"strike":85.0,"call_vanna":-365.0,"put_vanna":1753.0,"net_vanna":1388.0,"call_oi":7062,"put_oi":35461},{"strike":87.5,"call_vanna":-108.0,"put_vanna":481.0,"net_vanna":373.0,"call_oi":1244,"put_oi":12318},{"strike":90.0,"call_vanna":-672.0,"put_vanna":4139.0,"net_vanna":3467.0,"call_oi":6880,"put_oi":65660},{"strike":92.5,"call_vanna":-80.0,"put_vanna":501.0,"net_vanna":421.0,"call_oi":1321,"put_oi":8530},{"strike":95.0,"call_vanna":-403.0,"put_vanna":2488.0,"net_vanna":2086.0,"call_oi":5154,"put_oi":40664},{"strike":97.5,"call_vanna":-150.0,"put_vanna":310.0,"net_vanna":160.0,"call_oi":1470,"put_oi":7921},{"strike":100.0,"call_vanna":-3924.0,"put_vanna":6862.0,"net_vanna":2938.0,"call_oi":35527,"put_oi":117653},{"strike":105.0,"call_vanna":-1704.0,"put_vanna":3231.0,"net_vanna":1527.0,"call_oi":24078,"put_oi":60772},{"strike":110.0,"call_vanna":-4015.0,"put_vanna":5381.0,"net_vanna":1366.0,"call_oi":35068,"put_oi":83306},{"strike":115.0,"call_vanna":-1880.0,"put_vanna":3446.0,"net_vanna":1566.0,"call_oi":21619,"put_oi":42418},{"strike":120.0,"call_vanna":-3054.0,"put_vanna":6261.0,"net_vanna":3206.0,"call_oi":31967,"put_oi":75842},{"strike":125.0,"call_vanna":-1840.0,"put_vanna":3698.0,"net_vanna":1858.0,"call_oi":20852,"put_oi":41254},{"strike":130.0,"call_vanna":-3516.0,"put_vanna":6105.0,"net_vanna":2590.0,"call_oi":29830,"put_oi":69968},{"strike":135.0,"call_vanna":-2602.0,"put_vanna":3776.0,"net_vanna":1174.0,"call_oi":23331,"put_oi":45207},{"strike":136.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":89},{"strike":137.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":405},{"strike":138.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":85},{"strike":139.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":395},{"strike":140.0,"call_vanna":-3050.0,"put_vanna":9797.0,"net_vanna":6747.0,"call_oi":29688,"put_oi":128889},{"strike":142.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":249},{"strike":144.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":751},{"strike":145.0,"call_vanna":-1959.0,"put_vanna":3415.0,"net_vanna":1456.0,"call_oi":20326,"put_oi":39264},{"strike":146.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":60,"put_oi":581},{"strike":147.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":405},{"strike":148.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":584},{"strike":149.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":495},{"strike":150.0,"call_vanna":-4975.0,"put_vanna":4558.0,"net_vanna":-417.0,"call_oi":45920,"put_oi":55539},{"strike":152.5,"call_vanna":-0.0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":159,"put_oi":2015},{"strike":155.0,"call_vanna":-1821.0,"put_vanna":2506.0,"net_vanna":685.0,"call_oi":17969,"put_oi":33113},{"strike":157.5,"call_vanna":-1.0,"put_vanna":70.0,"net_vanna":69.0,"call_oi":159,"put_oi":4372},{"strike":160.0,"call_vanna":-3741.0,"put_vanna":3931.0,"net_vanna":190.0,"call_oi":36397,"put_oi":50249},{"strike":162.5,"call_vanna":-2.0,"put_vanna":37.0,"net_vanna":35.0,"call_oi":316,"put_oi":5128},{"strike":165.0,"call_vanna":-3269.0,"put_vanna":1827.0,"net_vanna":-1442.0,"call_oi":37888,"put_oi":28827},{"strike":167.5,"call_vanna":-9.0,"put_vanna":51.0,"net_vanna":42.0,"call_oi":462,"put_oi":2961},{"strike":170.0,"call_vanna":-3603.0,"put_vanna":2912.0,"net_vanna":-691.0,"call_oi":48766,"put_oi":49156},{"strike":172.5,"call_vanna":-30.0,"put_vanna":115.0,"net_vanna":85.0,"call_oi":1531,"put_oi":7800},{"strike":175.0,"call_vanna":-5321.0,"put_vanna":1733.0,"net_vanna":-3588.0,"call_oi":83188,"put_oi":31920},{"strike":177.5,"call_vanna":-100.0,"put_vanna":75.0,"net_vanna":-25.0,"call_oi":6368,"put_oi":8606},{"strike":180.0,"call_vanna":-3526.0,"put_vanna":2269.0,"net_vanna":-1258.0,"call_oi":52949,"put_oi":39074},{"strike":182.5,"call_vanna":-45.0,"put_vanna":60.0,"net_vanna":15.0,"call_oi":3601,"put_oi":7345},{"strike":185.0,"call_vanna":-2112.0,"put_vanna":978.0,"net_vanna":-1134.0,"call_oi":43062,"put_oi":31422},{"strike":187.5,"call_vanna":-47.0,"put_vanna":22.0,"net_vanna":-25.0,"call_oi":8935,"put_oi":7122},{"strike":190.0,"call_vanna":-2384.0,"put_vanna":488.0,"net_vanna":-1896.0,"call_oi":60814,"put_oi":27989},{"strike":192.5,"call_vanna":44.0,"put_vanna":-19.0,"net_vanna":25.0,"call_oi":10916,"put_oi":3355},{"strike":195.0,"call_vanna":-441.0,"put_vanna":313.0,"net_vanna":-129.0,"call_oi":44815,"put_oi":8774},{"strike":197.5,"call_vanna":172.0,"put_vanna":-8.0,"net_vanna":164.0,"call_oi":17921,"put_oi":544},{"strike":200.0,"call_vanna":-2152.0,"put_vanna":796.0,"net_vanna":-1356.0,"call_oi":132902,"put_oi":15507},{"strike":202.5,"call_vanna":110.0,"put_vanna":0,"net_vanna":110.0,"call_oi":17325,"put_oi":0},{"strike":205.0,"call_vanna":337.0,"put_vanna":-3.0,"net_vanna":334.0,"call_oi":23509,"put_oi":72},{"strike":207.5,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":12248,"put_oi":0},{"strike":210.0,"call_vanna":-342.0,"put_vanna":24.0,"net_vanna":-318.0,"call_oi":67914,"put_oi":3128},{"strike":212.5,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":3242,"put_oi":0},{"strike":215.0,"call_vanna":117.0,"put_vanna":0,"net_vanna":117.0,"call_oi":6571,"put_oi":0},{"strike":217.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":218,"put_oi":0},{"strike":220.0,"call_vanna":1117.0,"put_vanna":399.0,"net_vanna":1515.0,"call_oi":53520,"put_oi":5654},{"strike":225.0,"call_vanna":125.0,"put_vanna":0,"net_vanna":125.0,"call_oi":10249,"put_oi":0},{"strike":230.0,"call_vanna":1273.0,"put_vanna":24.0,"net_vanna":1297.0,"call_oi":36108,"put_oi":1385},{"strike":235.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":2589,"put_oi":0},{"strike":240.0,"call_vanna":1500.0,"put_vanna":103.0,"net_vanna":1603.0,"call_oi":34468,"put_oi":2501},{"strike":245.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":2162,"put_oi":0},{"strike":250.0,"call_vanna":2423.0,"put_vanna":-38.0,"net_vanna":2385.0,"call_oi":50608,"put_oi":1120},{"strike":255.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":264,"put_oi":0},{"strike":260.0,"call_vanna":1312.0,"put_vanna":-16.0,"net_vanna":1296.0,"call_oi":21178,"put_oi":395},{"strike":265.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":293,"put_oi":0},{"strike":270.0,"call_vanna":1025.0,"put_vanna":-23.0,"net_vanna":1002.0,"call_oi":16671,"put_oi":594},{"strike":275.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":134,"put_oi":0},{"strike":280.0,"call_vanna":1753.0,"put_vanna":-40.0,"net_vanna":1713.0,"call_oi":25875,"put_oi":707},{"strike":290.0,"call_vanna":539.0,"put_vanna":-139.0,"net_vanna":400.0,"call_oi":8144,"put_oi":2346},{"strike":300.0,"call_vanna":1570.0,"put_vanna":-111.0,"net_vanna":1459.0,"call_oi":24050,"put_oi":1395},{"strike":305.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":61,"put_oi":0},{"strike":310.0,"call_vanna":770.0,"put_vanna":-9.0,"net_vanna":761.0,"call_oi":8155,"put_oi":91},{"strike":315.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":109,"put_oi":0},{"strike":320.0,"call_vanna":805.0,"put_vanna":0.0,"net_vanna":805.0,"call_oi":9816,"put_oi":56},{"strike":330.0,"call_vanna":263.0,"put_vanna":-7.0,"net_vanna":255.0,"call_oi":4089,"put_oi":54},{"strike":340.0,"call_vanna":701.0,"put_vanna":-8.0,"net_vanna":692.0,"call_oi":7898,"put_oi":590},{"strike":350.0,"call_vanna":956.0,"put_vanna":-2.0,"net_vanna":954.0,"call_oi":14318,"put_oi":100},{"strike":360.0,"call_vanna":525.0,"put_vanna":0,"net_vanna":525.0,"call_oi":4262,"put_oi":0},{"strike":370.0,"call_vanna":570.0,"put_vanna":0,"net_vanna":570.0,"call_oi":4919,"put_oi":0},{"strike":380.0,"call_vanna":1205.0,"put_vanna":-3.0,"net_vanna":1202.0,"call_oi":13026,"put_oi":58},{"strike":390.0,"call_vanna":2231.0,"put_vanna":-16.0,"net_vanna":2215.0,"call_oi":16894,"put_oi":321},{"strike":400.0,"call_vanna":1066.0,"put_vanna":0,"net_vanna":1066.0,"call_oi":10444,"put_oi":0},{"strike":410.0,"call_vanna":3563.0,"put_vanna":0,"net_vanna":3563.0,"call_oi":40874,"put_oi":0}],"net_vanna":53567.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":275.0,"net_charm":275.0,"call_oi":0,"put_oi":388},{"strike":30.0,"call_charm":0,"put_charm":37.0,"net_charm":37.0,"call_oi":0,"put_oi":332},{"strike":35.0,"call_charm":-130190.0,"put_charm":1.0,"net_charm":-130189.0,"call_oi":3709,"put_oi":648},{"strike":40.0,"call_charm":-4292.0,"put_charm":112.0,"net_charm":-4180.0,"call_oi":418,"put_oi":236},{"strike":45.0,"call_charm":0,"put_charm":7.0,"net_charm":7.0,"call_oi":0,"put_oi":362},{"strike":50.0,"call_charm":-5246.0,"put_charm":16.0,"net_charm":-5230.0,"call_oi":145,"put_oi":1804},{"strike":55.0,"call_charm":-3567.0,"put_charm":1177.0,"net_charm":-2390.0,"call_oi":61,"put_oi":1941},{"strike":60.0,"call_charm":-4511.0,"put_charm":212.0,"net_charm":-4299.0,"call_oi":140,"put_oi":1451},{"strike":65.0,"call_charm":0,"put_charm":77.0,"net_charm":77.0,"call_oi":0,"put_oi":717},{"strike":70.0,"call_charm":-8019.0,"put_charm":85.0,"net_charm":-7934.0,"call_oi":264,"put_oi":5186},{"strike":75.0,"call_charm":-91949.0,"put_charm":250.0,"net_charm":-91699.0,"call_oi":1562,"put_oi":1300},{"strike":80.0,"call_charm":-111285.0,"put_charm":488.0,"net_charm":-110797.0,"call_oi":1908,"put_oi":3890},{"strike":85.0,"call_charm":-36258.0,"put_charm":2962.0,"net_charm":-33296.0,"call_oi":840,"put_oi":5996},{"strike":90.0,"call_charm":-32434.0,"put_charm":775.0,"net_charm":-31659.0,"call_oi":458,"put_oi":10542},{"strike":95.0,"call_charm":-10439.0,"put_charm":1189.0,"net_charm":-9250.0,"call_oi":265,"put_oi":8811},{"strike":100.0,"call_charm":-68401.0,"put_charm":6770.0,"net_charm":-61631.0,"call_oi":983,"put_oi":34613},{"strike":105.0,"call_charm":-38804.0,"put_charm":3206.0,"net_charm":-35598.0,"call_oi":456,"put_oi":18012},{"strike":110.0,"call_charm":-110153.0,"put_charm":4822.0,"net_charm":-105330.0,"call_oi":1333,"put_oi":21603},{"strike":115.0,"call_charm":-131545.0,"put_charm":3731.0,"net_charm":-127815.0,"call_oi":1717,"put_oi":12376},{"strike":120.0,"call_charm":-264603.0,"put_charm":9197.0,"net_charm":-255407.0,"call_oi":3031,"put_oi":18319},{"strike":125.0,"call_charm":-247177.0,"put_charm":7883.0,"net_charm":-239294.0,"call_oi":3154,"put_oi":10754},{"strike":130.0,"call_charm":-315382.0,"put_charm":18856.0,"net_charm":-296526.0,"call_oi":4056,"put_oi":18071},{"strike":135.0,"call_charm":-811021.0,"put_charm":17780.0,"net_charm":-793241.0,"call_oi":6317,"put_oi":12580},{"strike":140.0,"call_charm":-868204.0,"put_charm":34397.0,"net_charm":-833807.0,"call_oi":7585,"put_oi":14922},{"strike":144.0,"call_charm":0,"put_charm":532.0,"net_charm":532.0,"call_oi":0,"put_oi":393},{"strike":145.0,"call_charm":-769131.0,"put_charm":29411.0,"net_charm":-739720.0,"call_oi":5674,"put_oi":10826},{"strike":146.0,"call_charm":-23362.0,"put_charm":137.0,"net_charm":-23225.0,"call_oi":60,"put_oi":76},{"strike":147.0,"call_charm":0,"put_charm":326.0,"net_charm":326.0,"call_oi":0,"put_oi":207},{"strike":148.0,"call_charm":0,"put_charm":156.0,"net_charm":156.0,"call_oi":0,"put_oi":72},{"strike":150.0,"call_charm":-1294875.0,"put_charm":70438.0,"net_charm":-1224436.0,"call_oi":9652,"put_oi":15776},{"strike":152.5,"call_charm":-23175.0,"put_charm":3402.0,"net_charm":-19772.0,"call_oi":54,"put_oi":1065},{"strike":155.0,"call_charm":-669969.0,"put_charm":113092.0,"net_charm":-556877.0,"call_oi":4489,"put_oi":15592},{"strike":157.5,"call_charm":-48399.0,"put_charm":20244.0,"net_charm":-28155.0,"call_oi":104,"put_oi":3592},{"strike":160.0,"call_charm":-1286384.0,"put_charm":168561.0,"net_charm":-1117823.0,"call_oi":8606,"put_oi":17165},{"strike":162.5,"call_charm":-60334.0,"put_charm":19000.0,"net_charm":-41334.0,"call_oi":151,"put_oi":2191},{"strike":165.0,"call_charm":-1756600.0,"put_charm":200209.0,"net_charm":-1556390.0,"call_oi":14865,"put_oi":13664},{"strike":167.5,"call_charm":-114675.0,"put_charm":38477.0,"net_charm":-76198.0,"call_oi":328,"put_oi":2079},{"strike":170.0,"call_charm":-5291074.0,"put_charm":732902.0,"net_charm":-4558172.0,"call_oi":20328,"put_oi":27029},{"strike":172.5,"call_charm":-532475.0,"put_charm":131940.0,"net_charm":-400535.0,"call_oi":1085,"put_oi":3566},{"strike":175.0,"call_charm":-3307384.0,"put_charm":827353.0,"net_charm":-2480031.0,"call_oi":11830,"put_oi":15534},{"strike":177.5,"call_charm":-3478393.0,"put_charm":299649.0,"net_charm":-3178743.0,"call_oi":4223,"put_oi":2830},{"strike":180.0,"call_charm":-4966525.0,"put_charm":1384169.0,"net_charm":-3582355.0,"call_oi":20520,"put_oi":15876},{"strike":182.5,"call_charm":-1137724.0,"put_charm":567556.0,"net_charm":-570168.0,"call_oi":1826,"put_oi":2500},{"strike":185.0,"call_charm":-5591729.0,"put_charm":2513101.0,"net_charm":-3078628.0,"call_oi":18891,"put_oi":14786},{"strike":187.5,"call_charm":-4402509.0,"put_charm":1519376.0,"net_charm":-2883133.0,"call_oi":5470,"put_oi":2630},{"strike":190.0,"call_charm":-5674157.0,"put_charm":6363585.0,"net_charm":689428.0,"call_oi":20310,"put_oi":13741},{"strike":192.5,"call_charm":-1474514.0,"put_charm":1048438.0,"net_charm":-426076.0,"call_oi":3932,"put_oi":1673},{"strike":195.0,"call_charm":-3950000.0,"put_charm":1091765.0,"net_charm":-2858235.0,"call_oi":16488,"put_oi":2071},{"strike":197.5,"call_charm":-1955682.0,"put_charm":108709.0,"net_charm":-1846973.0,"call_oi":7697,"put_oi":342},{"strike":200.0,"call_charm":-3845034.0,"put_charm":381406.0,"net_charm":-3463628.0,"call_oi":39520,"put_oi":2541},{"strike":202.5,"call_charm":-469044.0,"put_charm":0,"net_charm":-469044.0,"call_oi":5451,"put_oi":0},{"strike":205.0,"call_charm":-679171.0,"put_charm":7832.0,"net_charm":-671339.0,"call_oi":13362,"put_oi":72},{"strike":207.5,"call_charm":-87978.0,"put_charm":0,"net_charm":-87978.0,"call_oi":2996,"put_oi":0},{"strike":210.0,"call_charm":-594182.0,"put_charm":20557.0,"net_charm":-573624.0,"call_oi":20006,"put_oi":182},{"strike":212.5,"call_charm":-33929.0,"put_charm":0,"net_charm":-33929.0,"call_oi":1942,"put_oi":0},{"strike":215.0,"call_charm":-65879.0,"put_charm":0,"net_charm":-65879.0,"call_oi":4995,"put_oi":0},{"strike":217.5,"call_charm":-529.0,"put_charm":0,"net_charm":-529.0,"call_oi":218,"put_oi":0},{"strike":220.0,"call_charm":-258128.0,"put_charm":19678.0,"net_charm":-238450.0,"call_oi":17249,"put_oi":254},{"strike":225.0,"call_charm":-31075.0,"put_charm":0,"net_charm":-31075.0,"call_oi":9078,"put_oi":0},{"strike":230.0,"call_charm":-123363.0,"put_charm":9307.0,"net_charm":-114056.0,"call_oi":14283,"put_oi":180},{"strike":235.0,"call_charm":-4648.0,"put_charm":0,"net_charm":-4648.0,"call_oi":1634,"put_oi":0},{"strike":240.0,"call_charm":-38815.0,"put_charm":7867.0,"net_charm":-30948.0,"call_oi":10799,"put_oi":180},{"strike":245.0,"call_charm":-758.0,"put_charm":0,"net_charm":-758.0,"call_oi":1030,"put_oi":0},{"strike":250.0,"call_charm":-38311.0,"put_charm":2762.0,"net_charm":-35549.0,"call_oi":14499,"put_oi":77},{"strike":255.0,"call_charm":-32.0,"put_charm":0,"net_charm":-32.0,"call_oi":142,"put_oi":0},{"strike":260.0,"call_charm":-8749.0,"put_charm":2008.0,"net_charm":-6741.0,"call_oi":4670,"put_oi":67},{"strike":265.0,"call_charm":-48.0,"put_charm":0,"net_charm":-48.0,"call_oi":293,"put_oi":0},{"strike":270.0,"call_charm":-5077.0,"put_charm":3932.0,"net_charm":-1145.0,"call_oi":4102,"put_oi":141},{"strike":275.0,"call_charm":-6.0,"put_charm":0,"net_charm":-6.0,"call_oi":58,"put_oi":0},{"strike":280.0,"call_charm":-2175.0,"put_charm":0,"net_charm":-2175.0,"call_oi":3469,"put_oi":0},{"strike":290.0,"call_charm":-162.0,"put_charm":0,"net_charm":-162.0,"call_oi":394,"put_oi":0},{"strike":300.0,"call_charm":-567.0,"put_charm":0,"net_charm":-567.0,"call_oi":2413,"put_oi":0},{"strike":310.0,"call_charm":-90.0,"put_charm":0,"net_charm":-90.0,"call_oi":591,"put_oi":0},{"strike":315.0,"call_charm":-14.0,"put_charm":0,"net_charm":-14.0,"call_oi":109,"put_oi":0},{"strike":320.0,"call_charm":-54.0,"put_charm":0,"net_charm":-54.0,"call_oi":1351,"put_oi":0},{"strike":330.0,"call_charm":-57.0,"put_charm":0,"net_charm":-57.0,"call_oi":1231,"put_oi":0},{"strike":340.0,"call_charm":-8.0,"put_charm":0,"net_charm":-8.0,"call_oi":301,"put_oi":0},{"strike":350.0,"call_charm":-8.0,"put_charm":0,"net_charm":-8.0,"call_oi":420,"put_oi":0},{"strike":360.0,"call_charm":-8.0,"put_charm":0,"net_charm":-8.0,"call_oi":369,"put_oi":0},{"strike":370.0,"call_charm":-3.0,"put_charm":0,"net_charm":-3.0,"call_oi":152,"put_oi":0},{"strike":380.0,"call_charm":-9.0,"put_charm":0,"net_charm":-9.0,"call_oi":419,"put_oi":0},{"strike":390.0,"call_charm":-6.0,"put_charm":0,"net_charm":-6.0,"call_oi":321,"put_oi":0},{"strike":400.0,"call_charm":-6.0,"put_charm":0,"net_charm":-6.0,"call_oi":360,"put_oi":0},{"strike":410.0,"call_charm":-34.0,"put_charm":0,"net_charm":-34.0,"call_oi":1716,"put_oi":0}],"net_charm":-39568318.0,"weekend_delta_shift":-118704955.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":1798557.0,"put_delta":-893784.0,"net_delta":904773.0,"call_oi":125452,"put_oi":88064,"total_oi":213516,"total_volume":173067,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":1789453.0,"put_delta":-778299.0,"net_delta":1011154.0,"call_oi":60300,"put_oi":51771,"total_oi":112071,"total_volume":101021,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":8220885.0,"put_delta":-1060011.0,"net_delta":7160874.0,"call_oi":156009,"put_oi":169289,"total_oi":325298,"total_volume":50746,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":856249.0,"put_delta":-218700.0,"net_delta":637549.0,"call_oi":21101,"put_oi":15178,"total_oi":36279,"total_volume":7876,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":639288.0,"put_delta":-282639.0,"net_delta":356649.0,"call_oi":21877,"put_oi":15850,"total_oi":37727,"total_volume":10019,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":116925.0,"put_delta":-59026.0,"net_delta":57899.0,"call_oi":3346,"put_oi":3743,"total_oi":7089,"total_volume":3678,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":17337.0,"put_delta":-6267.0,"net_delta":11069.0,"call_oi":319,"put_oi":240,"total_oi":559,"total_volume":754,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6783403.0,"put_delta":-1791409.0,"net_delta":4991995.0,"call_oi":134293,"put_oi":139487,"total_oi":273780,"total_volume":9968,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":13681444.0,"put_delta":-2008744.0,"net_delta":11672700.0,"call_oi":219778,"put_oi":272698,"total_oi":492476,"total_volume":8127,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":18077122.0,"put_delta":-2288286.0,"net_delta":15788836.0,"call_oi":292720,"put_oi":365251,"total_oi":657971,"total_volume":6267,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":1705543.0,"put_delta":-412481.0,"net_delta":1293063.0,"call_oi":29507,"put_oi":26804,"total_oi":56311,"total_volume":1660,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":3874876.0,"put_delta":-1148732.0,"net_delta":2726145.0,"call_oi":63483,"put_oi":108493,"total_oi":171976,"total_volume":3077,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":140834.0,"put_delta":-58590.0,"net_delta":82245.0,"call_oi":3048,"put_oi":2407,"total_oi":5455,"total_volume":821,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":10349466.0,"put_delta":-1726616.0,"net_delta":8622850.0,"call_oi":160442,"put_oi":162740,"total_oi":323182,"total_volume":6870,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":1067542.0,"put_delta":-360240.0,"net_delta":707303.0,"call_oi":18554,"put_oi":24089,"total_oi":42643,"total_volume":483,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":8904800.0,"put_delta":-1091167.0,"net_delta":7813632.0,"call_oi":123931,"put_oi":115016,"total_oi":238947,"total_volume":900,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":6604708.0,"put_delta":-1331772.0,"net_delta":5272936.0,"call_oi":114560,"put_oi":83750,"total_oi":198310,"total_volume":744,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":131169.0,"put_delta":-31301.0,"net_delta":99868.0,"call_oi":2339,"put_oi":1601,"total_oi":3940,"total_volume":226,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":5838819.0,"put_delta":-1287388.0,"net_delta":4551431.0,"call_oi":83193,"put_oi":93896,"total_oi":177089,"total_volume":751,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":382817.0,"put_delta":-34740.0,"net_delta":348077.0,"call_oi":4938,"put_oi":1792,"total_oi":6730,"total_volume":532,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":187.5,"straddle_price":8.12,"straddle_pct":4.3,"implied_move":4.3,"avg_iv":41.8},{"expiration":"10/16/2026","dte":14,"strike":187.5,"straddle_price":11.8,"straddle_pct":6.25,"implied_move":6.25,"avg_iv":41.5},{"expiration":"10/23/2026","dte":21,"strike":187.5,"straddle_price":14.73,"straddle_pct":7.8,"implied_move":7.8,"avg_iv":41.8},{"expiration":"10/30/2026","dte":28,"strike":187.5,"straddle_price":17.48,"straddle_pct":9.26,"implied_move":9.26,"avg_iv":42.7},{"expiration":"11/06/2026","dte":35,"strike":187.5,"straddle_price":26.02,"straddle_pct":13.79,"implied_move":13.79,"avg_iv":56.9},{"expiration":"11/20/2026","dte":49,"strike":190.0,"straddle_price":29.68,"straddle_pct":15.72,"implied_move":15.72,"avg_iv":54.4},{"expiration":"12/18/2026","dte":77,"strike":190.0,"straddle_price":35.6,"straddle_pct":18.86,"implied_move":18.86,"avg_iv":52.0},{"expiration":"01/15/2027","dte":105,"strike":190.0,"straddle_price":40.7,"straddle_pct":21.56,"implied_move":21.56,"avg_iv":50.9},{"expiration":"02/19/2027","dte":140,"strike":190.0,"straddle_price":49.77,"straddle_pct":26.37,"implied_move":26.37,"avg_iv":54.0},{"expiration":"03/19/2027","dte":168,"strike":190.0,"straddle_price":54.25,"straddle_pct":28.74,"implied_move":28.74,"avg_iv":53.9},{"expiration":"05/21/2027","dte":231,"strike":190.0,"straddle_price":65.13,"straddle_pct":34.5,"implied_move":34.5,"avg_iv":55.4},{"expiration":"06/17/2027","dte":258,"strike":190.0,"straddle_price":68.47,"straddle_pct":36.28,"implied_move":36.28,"avg_iv":55.2},{"expiration":"09/17/2027","dte":350,"strike":190.0,"straddle_price":80.25,"straddle_pct":42.52,"implied_move":42.52,"avg_iv":56.0},{"expiration":"12/17/2027","dte":441,"strike":190.0,"straddle_price":90.85,"straddle_pct":48.13,"implied_move":48.13,"avg_iv":56.9},{"expiration":"01/21/2028","dte":476,"strike":190.0,"straddle_price":93.85,"straddle_pct":49.72,"implied_move":49.72,"avg_iv":56.8},{"expiration":"06/16/2028","dte":623,"strike":190.0,"straddle_price":108.15,"straddle_pct":57.3,"implied_move":57.3,"avg_iv":58.0},{"expiration":"12/15/2028","dte":805,"strike":190.0,"straddle_price":122.4,"straddle_pct":64.85,"implied_move":64.85,"avg_iv":58.7},{"expiration":"01/19/2029","dte":840,"strike":190.0,"straddle_price":125.23,"straddle_pct":66.34,"implied_move":66.34,"avg_iv":59.0}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":7021,"put_oi":3062,"total_oi":10083,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":435,"put_oi":829,"total_oi":1264,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":677,"put_oi":12080,"total_oi":12757,"bias":"neutral"},{"strike":15.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":2833,"put_oi":1472,"total_oi":4305,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":899,"put_oi":744,"total_oi":1643,"bias":"neutral"},{"strike":20.0,"call_volume":18,"put_volume":21,"total_volume":39,"call_oi":4266,"put_oi":15071,"total_oi":19337,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1936,"put_oi":748,"total_oi":2684,"bias":"bearish"},{"strike":23.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":474,"put_oi":666,"total_oi":1140,"bias":"bearish"},{"strike":25.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":3475,"put_oi":11486,"total_oi":14961,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2066,"put_oi":240,"total_oi":2306,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":153,"put_oi":1604,"total_oi":1757,"bias":"bearish"},{"strike":30.0,"call_volume":2,"put_volume":4034,"total_volume":4036,"call_oi":4796,"put_oi":27332,"total_oi":32128,"bias":"bearish"},{"strike":32.0,"call_volume":0,"put_volume":37,"total_volume":37,"call_oi":3978,"put_oi":347,"total_oi":4325,"bias":"bearish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":290,"put_oi":1553,"total_oi":1843,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":3637,"total_volume":3638,"call_oi":38593,"put_oi":48534,"total_oi":87127,"bias":"bearish"},{"strike":37.0,"call_volume":1,"put_volume":25,"total_volume":26,"call_oi":3834,"put_oi":2183,"total_oi":6017,"bias":"bearish"},{"strike":37.5,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":607,"put_oi":1031,"total_oi":1638,"bias":"bearish"},{"strike":40.0,"call_volume":22,"put_volume":1020,"total_volume":1042,"call_oi":15550,"put_oi":14559,"total_oi":30109,"bias":"bearish"},{"strike":42.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1911,"put_oi":5250,"total_oi":7161,"bias":"bearish"},{"strike":42.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":491,"put_oi":572,"total_oi":1063,"bias":"bearish"},{"strike":45.0,"call_volume":16,"put_volume":1058,"total_volume":1074,"call_oi":5019,"put_oi":12998,"total_oi":18017,"bias":"bearish"},{"strike":47.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":1763,"put_oi":5579,"total_oi":7342,"bias":"bearish"},{"strike":47.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":410,"put_oi":1570,"total_oi":1980,"bias":"bullish"},{"strike":50.0,"call_volume":46,"put_volume":232,"total_volume":278,"call_oi":7589,"put_oi":81859,"total_oi":89448,"bias":"bearish"},{"strike":55.0,"call_volume":35,"put_volume":514,"total_volume":549,"call_oi":4841,"put_oi":12186,"total_oi":17027,"bias":"bearish"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":294,"put_oi":1140,"total_oi":1434,"bias":"neutral"},{"strike":60.0,"call_volume":26,"put_volume":89,"total_volume":115,"call_oi":9044,"put_oi":24447,"total_oi":33491,"bias":"bearish"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":263,"put_oi":678,"total_oi":941,"bias":"neutral"},{"strike":65.0,"call_volume":15,"put_volume":23,"total_volume":38,"call_oi":7463,"put_oi":12114,"total_oi":19577,"bias":"bearish"},{"strike":67.5,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":600,"put_oi":2209,"total_oi":2809,"bias":"bullish"},{"strike":70.0,"call_volume":27,"put_volume":776,"total_volume":803,"call_oi":8106,"put_oi":22492,"total_oi":30598,"bias":"bearish"},{"strike":72.5,"call_volume":10,"put_volume":57,"total_volume":67,"call_oi":1083,"put_oi":4409,"total_oi":5492,"bias":"bearish"},{"strike":75.0,"call_volume":24,"put_volume":350,"total_volume":374,"call_oi":5928,"put_oi":31559,"total_oi":37487,"bias":"bearish"},{"strike":77.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":603,"put_oi":2712,"total_oi":3315,"bias":"bearish"},{"strike":80.0,"call_volume":44,"put_volume":295,"total_volume":339,"call_oi":11494,"put_oi":47383,"total_oi":58877,"bias":"bearish"},{"strike":82.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":11685,"put_oi":5641,"total_oi":17326,"bias":"bearish"},{"strike":85.0,"call_volume":62,"put_volume":71,"total_volume":133,"call_oi":7150,"put_oi":35524,"total_oi":42674,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":1244,"put_oi":12318,"total_oi":13562,"bias":"bearish"},{"strike":90.0,"call_volume":129,"put_volume":67,"total_volume":196,"call_oi":6967,"put_oi":65792,"total_oi":72759,"bias":"bullish"},{"strike":92.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1321,"put_oi":8530,"total_oi":9851,"bias":"bearish"},{"strike":95.0,"call_volume":33,"put_volume":351,"total_volume":384,"call_oi":5305,"put_oi":40683,"total_oi":45988,"bias":"bearish"},{"strike":97.5,"call_volume":5,"put_volume":7,"total_volume":12,"call_oi":1470,"put_oi":7921,"total_oi":9391,"bias":"neutral"},{"strike":100.0,"call_volume":196,"put_volume":1648,"total_volume":1844,"call_oi":35587,"put_oi":117696,"total_oi":153283,"bias":"bearish"},{"strike":105.0,"call_volume":35,"put_volume":251,"total_volume":286,"call_oi":24133,"put_oi":60878,"total_oi":85011,"bias":"bearish"},{"strike":110.0,"call_volume":263,"put_volume":2866,"total_volume":3129,"call_oi":35154,"put_oi":83345,"total_oi":118499,"bias":"bearish"},{"strike":115.0,"call_volume":74,"put_volume":1884,"total_volume":1958,"call_oi":21713,"put_oi":42483,"total_oi":64196,"bias":"bearish"},{"strike":120.0,"call_volume":353,"put_volume":931,"total_volume":1284,"call_oi":32101,"put_oi":75929,"total_oi":108030,"bias":"bearish"},{"strike":125.0,"call_volume":345,"put_volume":841,"total_volume":1186,"call_oi":20885,"put_oi":41282,"total_oi":62167,"bias":"bearish"},{"strike":130.0,"call_volume":79,"put_volume":1730,"total_volume":1809,"call_oi":29940,"put_oi":69975,"total_oi":99915,"bias":"bearish"},{"strike":135.0,"call_volume":127,"put_volume":1282,"total_volume":1409,"call_oi":23368,"put_oi":45215,"total_oi":68583,"bias":"bearish"},{"strike":136.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9,"put_oi":89,"total_oi":98,"bias":"bullish"},{"strike":137.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":17,"put_oi":405,"total_oi":422,"bias":"bullish"},{"strike":138.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":11,"put_oi":85,"total_oi":96,"bias":"bullish"},{"strike":139.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":22,"put_oi":395,"total_oi":417,"bias":"bullish"},{"strike":140.0,"call_volume":733,"put_volume":6124,"total_volume":6857,"call_oi":29762,"put_oi":128954,"total_oi":158716,"bias":"bearish"},{"strike":141.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":12,"put_oi":4,"total_oi":16,"bias":"bullish"},{"strike":142.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":9,"put_oi":249,"total_oi":258,"bias":"bullish"},{"strike":143.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":144.0,"call_volume":21,"put_volume":8,"total_volume":29,"call_oi":60,"put_oi":751,"total_oi":811,"bias":"bullish"},{"strike":145.0,"call_volume":368,"put_volume":1710,"total_volume":2078,"call_oi":20390,"put_oi":39286,"total_oi":59676,"bias":"bearish"},{"strike":146.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":130,"put_oi":603,"total_oi":733,"bias":"bullish"},{"strike":147.0,"call_volume":21,"put_volume":7,"total_volume":28,"call_oi":48,"put_oi":405,"total_oi":453,"bias":"bullish"},{"strike":148.0,"call_volume":40,"put_volume":1,"total_volume":41,"call_oi":60,"put_oi":615,"total_oi":675,"bias":"bullish"},{"strike":149.0,"call_volume":14,"put_volume":4,"total_volume":18,"call_oi":33,"put_oi":575,"total_oi":608,"bias":"bullish"},{"strike":150.0,"call_volume":444,"put_volume":2974,"total_volume":3418,"call_oi":45963,"put_oi":55617,"total_oi":101580,"bias":"bearish"},{"strike":152.5,"call_volume":118,"put_volume":188,"total_volume":306,"call_oi":235,"put_oi":2015,"total_oi":2250,"bias":"bearish"},{"strike":155.0,"call_volume":824,"put_volume":2846,"total_volume":3670,"call_oi":18033,"put_oi":33143,"total_oi":51176,"bias":"bearish"},{"strike":157.5,"call_volume":33,"put_volume":217,"total_volume":250,"call_oi":213,"put_oi":4372,"total_oi":4585,"bias":"bearish"},{"strike":160.0,"call_volume":864,"put_volume":3003,"total_volume":3867,"call_oi":36477,"put_oi":50298,"total_oi":86775,"bias":"bearish"},{"strike":162.5,"call_volume":91,"put_volume":277,"total_volume":368,"call_oi":342,"put_oi":5128,"total_oi":5470,"bias":"bearish"},{"strike":165.0,"call_volume":856,"put_volume":3464,"total_volume":4320,"call_oi":37962,"put_oi":28925,"total_oi":66887,"bias":"bearish"},{"strike":167.5,"call_volume":209,"put_volume":789,"total_volume":998,"call_oi":504,"put_oi":2974,"total_oi":3478,"bias":"bearish"},{"strike":170.0,"call_volume":899,"put_volume":5154,"total_volume":6053,"call_oi":48799,"put_oi":49200,"total_oi":97999,"bias":"bearish"},{"strike":172.5,"call_volume":304,"put_volume":1838,"total_volume":2142,"call_oi":1543,"put_oi":7855,"total_oi":9398,"bias":"bearish"},{"strike":175.0,"call_volume":2051,"put_volume":8762,"total_volume":10813,"call_oi":83260,"put_oi":31925,"total_oi":115185,"bias":"bearish"},{"strike":177.5,"call_volume":2222,"put_volume":5248,"total_volume":7470,"call_oi":6385,"put_oi":8632,"total_oi":15017,"bias":"bearish"},{"strike":180.0,"call_volume":2167,"put_volume":6685,"total_volume":8852,"call_oi":53047,"put_oi":39153,"total_oi":92200,"bias":"bearish"},{"strike":182.5,"call_volume":2078,"put_volume":4296,"total_volume":6374,"call_oi":3638,"put_oi":7367,"total_oi":11005,"bias":"bearish"},{"strike":185.0,"call_volume":3787,"put_volume":12956,"total_volume":16743,"call_oi":43111,"put_oi":31497,"total_oi":74608,"bias":"bearish"},{"strike":187.5,"call_volume":3309,"put_volume":15184,"total_volume":18493,"call_oi":8935,"put_oi":7166,"total_oi":16101,"bias":"bearish"},{"strike":190.0,"call_volume":33611,"put_volume":23919,"total_volume":57530,"call_oi":60818,"put_oi":28078,"total_oi":88896,"bias":"neutral"},{"strike":192.5,"call_volume":38819,"put_volume":10701,"total_volume":49520,"call_oi":10924,"put_oi":3374,"total_oi":14298,"bias":"bullish"},{"strike":195.0,"call_volume":50275,"put_volume":4361,"total_volume":54636,"call_oi":44833,"put_oi":8832,"total_oi":53665,"bias":"bullish"},{"strike":197.5,"call_volume":18414,"put_volume":327,"total_volume":18741,"call_oi":17969,"put_oi":558,"total_oi":18527,"bias":"bullish"},{"strike":200.0,"call_volume":26361,"put_volume":506,"total_volume":26867,"call_oi":132906,"put_oi":15560,"total_oi":148466,"bias":"bullish"},{"strike":202.5,"call_volume":8004,"put_volume":82,"total_volume":8086,"call_oi":17329,"put_oi":67,"total_oi":17396,"bias":"bullish"},{"strike":205.0,"call_volume":8781,"put_volume":45,"total_volume":8826,"call_oi":23512,"put_oi":134,"total_oi":23646,"bias":"bullish"},{"strike":207.5,"call_volume":3981,"put_volume":6,"total_volume":3987,"call_oi":12258,"put_oi":9,"total_oi":12267,"bias":"bullish"},{"strike":210.0,"call_volume":5266,"put_volume":163,"total_volume":5429,"call_oi":67928,"put_oi":3282,"total_oi":71210,"bias":"bullish"},{"strike":212.5,"call_volume":1854,"put_volume":40,"total_volume":1894,"call_oi":3243,"put_oi":103,"total_oi":3346,"bias":"bullish"},{"strike":215.0,"call_volume":2846,"put_volume":31,"total_volume":2877,"call_oi":6585,"put_oi":26,"total_oi":6611,"bias":"bullish"},{"strike":217.5,"call_volume":219,"put_volume":0,"total_volume":219,"call_oi":218,"put_oi":1,"total_oi":219,"bias":"bullish"},{"strike":220.0,"call_volume":3868,"put_volume":175,"total_volume":4043,"call_oi":53564,"put_oi":5780,"total_oi":59344,"bias":"bullish"},{"strike":225.0,"call_volume":1636,"put_volume":27,"total_volume":1663,"call_oi":10261,"put_oi":11,"total_oi":10272,"bias":"bullish"},{"strike":230.0,"call_volume":2106,"put_volume":56,"total_volume":2162,"call_oi":36108,"put_oi":1441,"total_oi":37549,"bias":"bullish"},{"strike":235.0,"call_volume":62,"put_volume":9,"total_volume":71,"call_oi":2589,"put_oi":40,"total_oi":2629,"bias":"bullish"},{"strike":240.0,"call_volume":1663,"put_volume":18,"total_volume":1681,"call_oi":34468,"put_oi":2585,"total_oi":37053,"bias":"bullish"},{"strike":245.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":2176,"put_oi":1,"total_oi":2177,"bias":"bullish"},{"strike":250.0,"call_volume":3918,"put_volume":8,"total_volume":3926,"call_oi":50658,"put_oi":1216,"total_oi":51874,"bias":"bullish"},{"strike":255.0,"call_volume":155,"put_volume":2,"total_volume":157,"call_oi":324,"put_oi":1,"total_oi":325,"bias":"bullish"},{"strike":260.0,"call_volume":1546,"put_volume":9,"total_volume":1555,"call_oi":21253,"put_oi":553,"total_oi":21806,"bias":"bullish"},{"strike":265.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":318,"put_oi":0,"total_oi":318,"bias":"bullish"},{"strike":270.0,"call_volume":694,"put_volume":2,"total_volume":696,"call_oi":16775,"put_oi":672,"total_oi":17447,"bias":"bullish"},{"strike":275.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":167,"put_oi":0,"total_oi":167,"bias":"bullish"},{"strike":280.0,"call_volume":204,"put_volume":14,"total_volume":218,"call_oi":26000,"put_oi":803,"total_oi":26803,"bias":"bullish"},{"strike":285.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":290.0,"call_volume":205,"put_volume":1,"total_volume":206,"call_oi":8198,"put_oi":2381,"total_oi":10579,"bias":"bullish"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":300.0,"call_volume":897,"put_volume":48,"total_volume":945,"call_oi":24102,"put_oi":1439,"total_oi":25541,"bias":"bullish"},{"strike":305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":0,"total_oi":102,"bias":"neutral"},{"strike":310.0,"call_volume":299,"put_volume":0,"total_volume":299,"call_oi":8244,"put_oi":164,"total_oi":8408,"bias":"bullish"},{"strike":315.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":183,"put_oi":0,"total_oi":183,"bias":"bullish"},{"strike":320.0,"call_volume":1027,"put_volume":0,"total_volume":1027,"call_oi":9838,"put_oi":147,"total_oi":9985,"bias":"bullish"},{"strike":330.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":4110,"put_oi":108,"total_oi":4218,"bias":"bullish"},{"strike":340.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":7989,"put_oi":598,"total_oi":8587,"bias":"bullish"},{"strike":350.0,"call_volume":621,"put_volume":10,"total_volume":631,"call_oi":14318,"put_oi":119,"total_oi":14437,"bias":"bullish"},{"strike":360.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":4262,"put_oi":48,"total_oi":4310,"bias":"bullish"},{"strike":370.0,"call_volume":50,"put_volume":8,"total_volume":58,"call_oi":4919,"put_oi":31,"total_oi":4950,"bias":"bullish"},{"strike":380.0,"call_volume":18,"put_volume":6,"total_volume":24,"call_oi":13026,"put_oi":65,"total_oi":13091,"bias":"bullish"},{"strike":390.0,"call_volume":63,"put_volume":7,"total_volume":70,"call_oi":16894,"put_oi":321,"total_oi":17215,"bias":"bullish"},{"strike":400.0,"call_volume":212,"put_volume":0,"total_volume":212,"call_oi":10444,"put_oi":1,"total_oi":10445,"bias":"bullish"},{"strike":410.0,"call_volume":132,"put_volume":0,"total_volume":132,"call_oi":40874,"put_oi":17,"total_oi":40891,"bias":"bullish"}],"underlying_price":188.75,"peak_call_strike":195.0,"peak_put_strike":190.0,"total_call_volume":241492,"total_put_volume":146500,"volume_pc_ratio":0.607},"iv_contours":{"x":[0.71,0.74,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.85,0.86,0.87,0.89,0.9,0.91,0.93,0.94,0.95,0.97,0.98,0.99,1.01,1.02,1.03,1.05,1.06,1.07,1.09,1.1,1.11,1.13,1.14,1.15,1.17,1.19,1.22,1.25,1.27,1.3],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[104.83,96.93,89.75,88.66,84.71,79.01,80.91,77.3,73.01,68.57,65.04,61.62,57.97,54.09,51.38,48.84,46.67,44.87,43.77,43.08,42.45,41.85,41.32,41.08,41.13,41.8,41.68,42.61,43.39,44.14,46.31,48.67,50.36,49.05,50.35,53.71,58.19,65.29,67.24,72.38],[83.51,76.44,null,70.66,null,null,64.75,62.44,59.44,56.97,54.2,51.92,49.54,48.17,46.23,44.77,43.81,43.11,42.55,42.05,41.76,41.47,41.07,40.89,40.72,40.84,40.85,null,41.43,41.61,42.58,42.86,43.52,null,46.81,46.74,48.54,null,52.98,null],[69.55,64.92,61.23,59.98,58.33,57.3,56.45,54.51,52.54,50.89,49.44,48.29,46.99,45.8,44.86,44.18,43.49,43.04,42.73,42.3,41.96,41.8,41.45,41.39,41.32,41.24,41.22,41.26,41.4,41.25,41.47,42.37,42.02,null,42.73,44.03,45.22,51.19,47.15,49.43],[62.89,59.53,null,55.95,null,null,52.97,51.58,50.59,49.32,48.11,47.03,46.45,45.74,45.48,44.72,44.32,43.85,43.48,43.3,42.96,42.74,42.53,42.32,42.31,42.14,42.02,42.13,42.12,42.01,42.42,42.23,42.33,null,42.67,43.33,44.1,44.89,45.54,47.23],[69.05,66.4,null,63.91,null,null,62.3,null,60.55,null,60.11,null,59.12,58.59,58.5,58.21,57.95,57.78,57.5,57.28,57.05,56.89,56.77,56.61,56.39,56.23,56.2,55.97,56.01,55.89,55.98,55.89,55.94,null,56.1,56.16,56.51,56.7,57.13,57.72],[null,null,null,null,null,null,null,null,59.44,null,58.61,null,57.59,57.39,57.1,null,56.58,null,56.49,null,null,53.78,null,null,null,null,null,null,null,null,55.01,null,55.08,null,54.99,55.22,null,null,null,null],[64.55,62.56,null,61.0,null,null,59.59,null,58.32,null,57.47,null,56.67,null,55.99,null,55.54,null,55.03,null,54.62,null,54.39,null,54.22,null,54.14,null,null,null,54.03,null,null,null,54.08,null,54.59,null,55.41,null],[60.28,57.43,null,57.14,null,null,55.98,null,55.44,null,54.4,null,54.07,null,53.16,null,52.99,null,52.63,null,52.38,null,51.98,null,51.95,null,51.78,null,null,null,51.98,null,null,null,51.92,null,52.32,null,53.17,null],[57.69,55.72,null,54.27,null,null,53.85,null,53.27,null,53.05,null,52.04,null,51.89,null,51.58,null,51.36,null,51.25,null,50.91,null,50.86,null,50.8,null,null,null,50.78,null,null,null,50.67,null,50.61,null,51.14,null],[58.94,57.38,null,56.16,null,null,56.31,null,55.59,null,55.41,null,55.03,null,54.78,null,54.51,null,54.3,null,54.39,null,54.04,null,53.75,null,53.88,null,null,null,53.66,null,null,null,53.95,null,54.03,null,54.3,null],[57.23,57.03,null,56.49,null,null,56.34,null,55.81,null,55.03,null,54.78,null,54.45,null,54.26,null,54.15,null,53.91,null,53.86,null,53.75,null,53.8,null,null,null,53.77,null,null,null,53.7,null,53.72,null,54.23,null]],"levels":[40.7,47.1,53.5,60.0,66.4,72.8,79.2,85.6,92.0,98.4,104.8],"min_iv":40.7,"max_iv":104.8},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":187.5,"atm_iv":42.08,"otm_strike":197.5,"otm_iv":42.32,"itm_strike":180.0,"itm_iv":44.22,"iv_butterfly":2.38,"price_butterfly":1.69,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":187.5,"atm_iv":41.53,"otm_strike":197.5,"otm_iv":40.77,"itm_strike":180.0,"itm_iv":42.76,"iv_butterfly":0.47,"price_butterfly":0.78,"convexity":"flat"},{"expiration":"10/23/2026","dte":21,"atm_strike":187.5,"atm_iv":41.91,"otm_strike":197.5,"otm_iv":41.21,"itm_strike":180.0,"itm_iv":42.92,"iv_butterfly":0.32,"price_butterfly":0.4,"convexity":"flat"},{"expiration":"10/30/2026","dte":28,"atm_strike":187.5,"atm_iv":42.83,"otm_strike":197.5,"otm_iv":42.09,"itm_strike":180.0,"itm_iv":43.65,"iv_butterfly":0.07,"price_butterfly":0.12,"convexity":"flat"},{"expiration":"11/06/2026","dte":35,"atm_strike":187.5,"atm_iv":56.85,"otm_strike":197.5,"otm_iv":56.23,"itm_strike":180.0,"itm_iv":57.53,"iv_butterfly":0.06,"price_butterfly":-0.28,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":190.0,"atm_iv":54.33,"otm_strike":200.0,"otm_iv":54.06,"itm_strike":180.0,"itm_iv":55.02,"iv_butterfly":0.41,"price_butterfly":1.15,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":190.0,"atm_iv":51.73,"otm_strike":200.0,"otm_iv":51.51,"itm_strike":180.0,"itm_iv":52.42,"iv_butterfly":0.48,"price_butterfly":1.03,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":190.0,"atm_iv":50.8,"otm_strike":200.0,"otm_iv":50.54,"itm_strike":180.0,"itm_iv":51.27,"iv_butterfly":0.19,"price_butterfly":0.82,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":190.0,"atm_iv":54.07,"otm_strike":200.0,"otm_iv":53.87,"itm_strike":180.0,"itm_iv":54.37,"iv_butterfly":0.1,"price_butterfly":0.65,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":190.0,"atm_iv":53.9,"otm_strike":200.0,"otm_iv":53.82,"itm_strike":180.0,"itm_iv":54.34,"iv_butterfly":0.36,"price_butterfly":0.73,"convexity":"flat"},{"expiration":"05/21/2027","dte":231,"atm_strike":190.0,"atm_iv":55.59,"otm_strike":200.0,"otm_iv":55.5,"itm_strike":180.0,"itm_iv":55.86,"iv_butterfly":0.18,"price_butterfly":0.55,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":190.0,"atm_iv":55.55,"otm_strike":200.0,"otm_iv":55.17,"itm_strike":180.0,"itm_iv":55.73,"iv_butterfly":-0.2,"price_butterfly":0.3,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":190.0,"atm_iv":56.43,"otm_strike":200.0,"otm_iv":56.31,"itm_strike":180.0,"itm_iv":56.81,"iv_butterfly":0.26,"price_butterfly":0.53,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":190.0,"atm_iv":57.47,"otm_strike":200.0,"otm_iv":57.23,"itm_strike":180.0,"itm_iv":58.5,"iv_butterfly":0.79,"price_butterfly":0.87,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":190.0,"atm_iv":57.37,"otm_strike":200.0,"otm_iv":57.05,"itm_strike":180.0,"itm_iv":57.55,"iv_butterfly":-0.13,"price_butterfly":0.17,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":190.0,"atm_iv":58.75,"otm_strike":200.0,"otm_iv":58.61,"itm_strike":170.0,"itm_iv":59.23,"iv_butterfly":0.33,"price_butterfly":4.45,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":190.0,"atm_iv":59.1,"otm_strike":200.0,"otm_iv":59.27,"itm_strike":180.0,"itm_iv":59.37,"iv_butterfly":0.44,"price_butterfly":0.63,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":190.0,"atm_iv":59.55,"otm_strike":200.0,"otm_iv":58.81,"itm_strike":180.0,"itm_iv":59.48,"iv_butterfly":-0.82,"price_butterfly":-0.63,"convexity":"inverted"}],"iv_history":[{"date":"2025-10-02","iv":81.02},{"date":"2025-10-03","iv":79.17},{"date":"2025-10-06","iv":78.56},{"date":"2025-10-07","iv":79.49},{"date":"2025-10-08","iv":79.67},{"date":"2025-10-09","iv":83.86},{"date":"2025-10-10","iv":85.96},{"date":"2025-10-13","iv":82.34},{"date":"2025-10-14","iv":81.53},{"date":"2025-10-15","iv":78.76},{"date":"2025-10-16","iv":82.66},{"date":"2025-10-17","iv":81.23},{"date":"2025-10-20","iv":78.27},{"date":"2025-10-21","iv":79.36},{"date":"2025-10-22","iv":79.71},{"date":"2025-10-23","iv":82.07},{"date":"2025-10-24","iv":79.96},{"date":"2025-10-27","iv":80.43},{"date":"2025-10-28","iv":80.86},{"date":"2025-10-29","iv":81.61},{"date":"2025-10-30","iv":85.44},{"date":"2025-10-31","iv":85.77},{"date":"2025-11-03","iv":84.44},{"date":"2025-11-04","iv":77.42},{"date":"2025-11-05","iv":78.27},{"date":"2025-11-06","iv":83.81},{"date":"2025-11-07","iv":78.97},{"date":"2025-11-10","iv":78.49},{"date":"2025-11-11","iv":79.62},{"date":"2025-11-12","iv":80.19},{"date":"2025-11-13","iv":82.31},{"date":"2025-11-14","iv":78.31},{"date":"2025-11-17","iv":78.02},{"date":"2025-11-18","iv":82.03},{"date":"2025-11-19","iv":81.42},{"date":"2025-11-20","iv":84.06},{"date":"2025-11-21","iv":80.3},{"date":"2025-11-24","iv":75.62},{"date":"2025-11-25","iv":76.28},{"date":"2025-11-26","iv":76.56},{"date":"2025-11-27","iv":80.64},{"date":"2025-11-28","iv":72.08},{"date":"2025-12-01","iv":72.72},{"date":"2025-12-02","iv":76.2},{"date":"2025-12-03","iv":76.88},{"date":"2025-12-04","iv":81.54},{"date":"2025-12-05","iv":76.39},{"date":"2025-12-08","iv":74.05},{"date":"2025-12-09","iv":75.78},{"date":"2025-12-10","iv":81.36},{"date":"2025-12-11","iv":80.16},{"date":"2025-12-12","iv":77.41},{"date":"2025-12-15","iv":78.38},{"date":"2025-12-16","iv":79.63},{"date":"2025-12-17","iv":79.83},{"date":"2025-12-18","iv":82.1},{"date":"2025-12-19","iv":79.03},{"date":"2025-12-22","iv":76.11},{"date":"2025-12-23","iv":75.43},{"date":"2025-12-24","iv":76.65},{"date":"2025-12-26","iv":77.17},{"date":"2025-12-29","iv":73.18},{"date":"2025-12-30","iv":74.7},{"date":"2025-12-31","iv":74.11},{"date":"2026-01-02","iv":76.21},{"date":"2026-01-05","iv":73.9},{"date":"2026-01-06","iv":73.48},{"date":"2026-01-07","iv":75.17},{"date":"2026-01-08","iv":78.14},{"date":"2026-01-09","iv":72.3},{"date":"2026-01-12","iv":74.45},{"date":"2026-01-13","iv":71.87},{"date":"2026-01-14","iv":72.77},{"date":"2026-01-15","iv":74.66},{"date":"2026-01-16","iv":72.81},{"date":"2026-01-20","iv":70.99},{"date":"2026-01-21","iv":70.68},{"date":"2026-01-22","iv":71.06},{"date":"2026-01-23","iv":71.87},{"date":"2026-01-26","iv":70.64},{"date":"2026-01-27","iv":70.48},{"date":"2026-01-28","iv":74.19},{"date":"2026-01-29","iv":75.49},{"date":"2026-01-30","iv":73.75},{"date":"2026-02-02","iv":78.97},{"date":"2026-02-03","iv":70.79},{"date":"2026-02-04","iv":75.28},{"date":"2026-02-05","iv":78.06},{"date":"2026-02-09","iv":72.79},{"date":"2026-02-10","iv":73.61},{"date":"2026-02-11","iv":74.79},{"date":"2026-02-12","iv":80.54},{"date":"2026-02-13","iv":76.25},{"date":"2026-02-17","iv":74.89},{"date":"2026-02-18","iv":76.72},{"date":"2026-02-19","iv":75.66},{"date":"2026-02-20","iv":73.78},{"date":"2026-02-23","iv":71.45},{"date":"2026-02-24","iv":73.05},{"date":"2026-02-25","iv":74.58},{"date":"2026-02-26","iv":74.51},{"date":"2026-02-27","iv":73.94},{"date":"2026-03-02","iv":76.69},{"date":"2026-03-03","iv":73.77},{"date":"2026-03-04","iv":79.72},{"date":"2026-03-05","iv":81.23},{"date":"2026-03-06","iv":154.2},{"date":"2026-03-09","iv":74.75},{"date":"2026-03-10","iv":76.21},{"date":"2026-03-11","iv":77.7},{"date":"2026-03-12","iv":83.47},{"date":"2026-03-13","iv":76.63},{"date":"2026-03-16","iv":73.78},{"date":"2026-03-17","iv":71.47},{"date":"2026-03-18","iv":78.39},{"date":"2026-03-19","iv":73.15},{"date":"2026-03-20","iv":72.46},{"date":"2026-03-23","iv":68.31},{"date":"2026-03-24","iv":74.03},{"date":"2026-03-25","iv":77.88},{"date":"2026-03-26","iv":77.74},{"date":"2026-03-27","iv":75.32},{"date":"2026-03-30","iv":73.56},{"date":"2026-03-31","iv":71.76},{"date":"2026-04-01","iv":73.96},{"date":"2026-04-02","iv":70.95},{"date":"2026-04-06","iv":70.79},{"date":"2026-04-07","iv":69.1},{"date":"2026-04-08","iv":71.05},{"date":"2026-04-09","iv":74.5},{"date":"2026-04-10","iv":75.34},{"date":"2026-04-13","iv":73.34},{"date":"2026-04-14","iv":73.03},{"date":"2026-04-15","iv":75.43},{"date":"2026-04-16","iv":73.3},{"date":"2026-04-17","iv":74.13},{"date":"2026-04-20","iv":69.57},{"date":"2026-04-21","iv":73.12},{"date":"2026-04-22","iv":73.48},{"date":"2026-04-23","iv":75.06},{"date":"2026-04-24","iv":75.06},{"date":"2026-04-27","iv":75.03},{"date":"2026-04-28","iv":77.78},{"date":"2026-04-29","iv":73.66},{"date":"2026-04-30","iv":79.23},{"date":"2026-05-01","iv":80.9},{"date":"2026-05-04","iv":79.82},{"date":"2026-05-05","iv":76.37},{"date":"2026-05-06","iv":71.34},{"date":"2026-05-07","iv":72.76},{"date":"2026-05-08","iv":70.3},{"date":"2026-05-11","iv":70.52},{"date":"2026-05-12","iv":68.24},{"date":"2026-05-13","iv":74.43},{"date":"2026-05-14","iv":72.44},{"date":"2026-05-15","iv":71.77},{"date":"2026-05-18","iv":68.04},{"date":"2026-05-19","iv":71.65},{"date":"2026-05-20","iv":69.63},{"date":"2026-05-21","iv":71.3},{"date":"2026-05-22","iv":126.5},{"date":"2026-05-26","iv":68.6},{"date":"2026-05-27","iv":77.9},{"date":"2026-05-28","iv":65.7},{"date":"2026-05-29","iv":114.0},{"date":"2026-06-01","iv":76.1},{"date":"2026-06-02","iv":71.1},{"date":"2026-06-03","iv":78.1},{"date":"2026-06-04","iv":76.0},{"date":"2026-06-05","iv":111.3},{"date":"2026-06-08","iv":74.4},{"date":"2026-06-09","iv":75.1},{"date":"2026-06-10","iv":86.1},{"date":"2026-06-11","iv":77.7},{"date":"2026-06-12","iv":129.8},{"date":"2026-06-15","iv":72.5},{"date":"2026-06-16","iv":84.9},{"date":"2026-06-17","iv":91.3},{"date":"2026-06-18","iv":259.5},{"date":"2026-06-22","iv":73.8},{"date":"2026-06-23","iv":73.3},{"date":"2026-06-24","iv":79.1},{"date":"2026-06-25","iv":88.7},{"date":"2026-06-26","iv":126.7},{"date":"2026-06-29","iv":74.5},{"date":"2026-06-30","iv":76.4},{"date":"2026-07-01","iv":80.9},{"date":"2026-07-02","iv":138.6},{"date":"2026-07-06","iv":68.2},{"date":"2026-07-07","iv":79.9},{"date":"2026-07-08","iv":72.3},{"date":"2026-07-09","iv":75.5},{"date":"2026-07-10","iv":132.0},{"date":"2026-07-13","iv":72.9},{"date":"2026-07-14","iv":81.2},{"date":"2026-07-15","iv":76.5},{"date":"2026-07-16","iv":82.3},{"date":"2026-07-17","iv":150.3},{"date":"2026-07-20","iv":81.0},{"date":"2026-07-21","iv":79.0},{"date":"2026-07-22","iv":79.0},{"date":"2026-07-23","iv":78.5},{"date":"2026-07-24","iv":138.9},{"date":"2026-07-27","iv":74.6},{"date":"2026-07-28","iv":74.7},{"date":"2026-07-29","iv":84.6},{"date":"2026-07-30","iv":84.0},{"date":"2026-07-31","iv":82.01},{"date":"2026-08-03","iv":84.69},{"date":"2026-08-04","iv":75.08},{"date":"2026-08-05","iv":79.17},{"date":"2026-08-06","iv":80.25},{"date":"2026-08-07","iv":185.5},{"date":"2026-08-10","iv":83.0},{"date":"2026-08-11","iv":85.6},{"date":"2026-08-12","iv":83.6},{"date":"2026-08-13","iv":103.2},{"date":"2026-08-14","iv":205.2},{"date":"2026-08-17","iv":79.3},{"date":"2026-08-18","iv":84.8},{"date":"2026-08-19","iv":91.4},{"date":"2026-08-20","iv":102.9},{"date":"2026-08-21","iv":215.8},{"date":"2026-08-24","iv":79.18},{"date":"2026-08-25","iv":79.11},{"date":"2026-08-26","iv":83.77},{"date":"2026-08-27","iv":87.67},{"date":"2026-08-28","iv":77.16},{"date":"2026-08-31","iv":75.22},{"date":"2026-09-01","iv":82.54},{"date":"2026-09-02","iv":75.68},{"date":"2026-09-03","iv":82.36},{"date":"2026-09-04","iv":131.4},{"date":"2026-09-08","iv":76.9},{"date":"2026-09-09","iv":80.3},{"date":"2026-09-10","iv":88.2},{"date":"2026-09-11","iv":122.2},{"date":"2026-09-14","iv":82.3},{"date":"2026-09-15","iv":83.5},{"date":"2026-09-16","iv":86.5},{"date":"2026-09-17","iv":161.3},{"date":"2026-09-18","iv":128.8},{"date":"2026-09-21","iv":76.3},{"date":"2026-09-22","iv":78.5},{"date":"2026-09-23","iv":86.0},{"date":"2026-09-24","iv":148.2},{"date":"2026-09-25","iv":129.0},{"date":"2026-09-28","iv":76.9},{"date":"2026-09-29","iv":80.2},{"date":"2026-09-30","iv":85.1},{"date":"2026-10-01","iv":167.1},{"date":"2026-10-02","iv":155.5}]}}