{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PLTK","summary":{"name":"PLTK","price":2.18,"total_oi":19090,"call_oi":11191,"put_oi":7899,"pc_ratio":0.706,"net_gex":-564.0,"avg_iv":209.2,"iv_rank":15.8,"iv_52w_high":719.3,"iv_52w_low":113.67,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"PLTK","price":2.18,"total_oi":19090,"analysis_coverage":0.8333,"avg_iv_pct":209.2,"iv_rank":15.8,"iv_52w_high_pct":719.3,"iv_52w_low_pct":113.67,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":41.51,"risk_reversal_30d_pp":41.51,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.706,"put_call_oi_front_ratio":0.771,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.077867,"dealer_delta_normalized":0.077863,"gex_per_100k_oi":-2954.426401,"vanna_per_100k_oi":2566.788895,"charm_per_100k_oi":-2063.907805,"weekend_delta_shift_per_100k_oi":-6186.485071,"iv_surface_range_pp":47.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":14.678899,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.39,"put_gex":-0.3,"net_gex":0.09,"call_oi":1,"put_oi":1},{"strike":1.5,"call_gex":0.91,"put_gex":0.0,"net_gex":0.91,"call_oi":2,"put_oi":0},{"strike":2.0,"call_gex":11.97,"put_gex":-47.78,"net_gex":-35.81,"call_oi":6,"put_oi":22},{"strike":2.5,"call_gex":8816.35,"put_gex":-14330.47,"net_gex":-5514.13,"call_oi":3655,"put_oi":6586},{"strike":5.0,"call_gex":5512.15,"put_gex":-957.11,"net_gex":4555.04,"call_oi":6824,"put_oi":1290},{"strike":7.5,"call_gex":429.9,"put_gex":0.0,"net_gex":429.9,"call_oi":703,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":15061.0,"total_value":15061.0},{"strike":1.5,"call_value":0.5,"put_value":11112.0,"total_value":11112.5},{"strike":2.0,"call_value":2.0,"put_value":7163.0,"total_value":7165.0},{"strike":2.5,"call_value":6.5,"put_value":3225.0,"total_value":3231.5},{"strike":5.0,"call_value":9166.5,"put_value":0.0,"total_value":9166.5},{"strike":7.5,"call_value":35386.5,"put_value":0,"total_value":35386.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":94.9,"strike":2.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":84.1,"strike":2.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":213.9,"strike":4.17},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":94.8,"strike":3.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":156.8,"strike":4.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":6},{"expiration":"12/18/2026","dte":77,"iv":0.5722,"contract_count":1,"total_oi":3},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":11},{"expiration":"05/21/2027","dte":231,"iv":0.5364,"contract_count":1,"total_oi":8}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":140,"put_oi":108,"total_oi":248,"pc_ratio":0.771,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":272,"put_oi":257,"total_oi":529,"pc_ratio":0.945,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":4678,"put_oi":7284,"total_oi":11962,"pc_ratio":1.557,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":6099,"put_oi":221,"total_oi":6320,"pc_ratio":0.036,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":2,"put_oi":29,"total_oi":31,"pc_ratio":14.5,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":94.0,"put_delta_oi":-11.0,"dealer_delta":-84.0,"call_oi":1,"put_oi":1},{"strike":1.5,"call_delta_oi":83.0,"put_delta_oi":0,"dealer_delta":-83.0,"call_oi":1,"put_oi":0},{"strike":2.0,"call_delta_oi":404.0,"put_delta_oi":-676.0,"dealer_delta":272.0,"call_oi":6,"put_oi":22},{"strike":2.5,"call_delta_oi":156396.0,"put_delta_oi":-362405.0,"dealer_delta":206008.0,"call_oi":3655,"put_oi":6586},{"strike":5.0,"call_delta_oi":144637.0,"put_delta_oi":-114940.0,"dealer_delta":-29697.0,"call_oi":6824,"put_oi":1290},{"strike":7.5,"call_delta_oi":27775.0,"put_delta_oi":0,"dealer_delta":-27775.0,"call_oi":703,"put_oi":0}],"net_dealer_delta":148641.0,"total_call_delta":329389.0,"total_put_delta":-478030.0,"bias":"bullish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":2.180000066757202,"strikes":[{"strike":2.5,"moneyness":1.1468,"type":"call","iv":0.6121,"delta":0.4479,"oi":810},{"strike":2.5,"moneyness":1.1468,"type":"put","iv":0.6967,"delta":-0.5263,"oi":203},{"strike":5.0,"moneyness":2.2936,"type":"call","iv":0.9665,"delta":0.1431,"oi":5210}]},{"expiration":"10/16/2026","underlying_price":2.180000066757202,"strikes":[{"strike":2.5,"moneyness":1.1468,"type":"put","iv":1.3327,"delta":-0.6601,"oi":101}]},{"expiration":"11/20/2026","underlying_price":2.180000066757202,"strikes":[{"strike":2.5,"moneyness":1.1468,"type":"put","iv":0.4449,"delta":-0.7684,"oi":256}]},{"expiration":"12/18/2026","underlying_price":2.180000066757202,"strikes":[{"strike":2.5,"moneyness":1.1468,"type":"call","iv":0.7779,"delta":0.4272,"oi":2660},{"strike":2.5,"moneyness":1.1468,"type":"put","iv":0.9104,"delta":-0.5401,"oi":6016},{"strike":5.0,"moneyness":2.2936,"type":"call","iv":2.2485,"delta":0.3869,"oi":1409},{"strike":5.0,"moneyness":2.2936,"type":"put","iv":1.1875,"delta":-0.8934,"oi":1268},{"strike":7.5,"moneyness":3.4404,"type":"call","iv":2.7142,"delta":0.3552,"oi":606}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2434,"put_delta":-0.6601,"call_gamma":0.829657,"put_gamma":0.668164,"call_theta":-0.0046,"put_theta":-0.0075,"call_vega":0.0013,"put_vega":0.0015,"call_oi":86,"put_oi":101},{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4419,"put_delta":-0.7684,"call_gamma":0.467951,"put_gamma":0.866668,"call_theta":-0.0036,"put_theta":-0.0009,"call_vega":0.0031,"put_vega":0.0024,"call_oi":99,"put_oi":256},{"strike":2.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4272,"put_delta":-0.5401,"call_gamma":0.506918,"put_gamma":0.438295,"call_theta":-0.0021,"put_theta":-0.0022,"call_vega":0.0039,"put_vega":0.0039,"call_oi":2660,"put_oi":6016}],"strikes":[2.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":41.51,"put_25d_iv":133.27,"call_25d_iv":91.76,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-62.21,"put_25d_iv":44.49,"call_25d_iv":106.7,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-180.38,"put_25d_iv":91.04,"call_25d_iv":271.42,"put_25d_strike":2.5,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-26.98,"put_25d_iv":69.67,"call_25d_iv":96.65,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":94.0,"put_vanna":-107.0,"net_vanna":-13.0,"call_oi":3655,"put_oi":6576},{"strike":5.0,"call_vanna":564.0,"put_vanna":-84.0,"net_vanna":481.0,"call_oi":6787,"put_oi":1268},{"strike":7.5,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":682,"put_oi":0}],"net_vanna":490.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-367.0,"put_charm":1434.0,"net_charm":1067.0,"call_oi":185,"put_oi":357},{"strike":5.0,"call_charm":-1461.0,"put_charm":0,"net_charm":-1461.0,"call_oi":168,"put_oi":0}],"net_charm":-394.0,"weekend_delta_shift":-1181.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5094.0,"put_delta":-6846.0,"net_delta":-1753.0,"call_oi":139,"put_oi":108,"total_oi":247,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":17507.0,"put_delta":-19765.0,"net_delta":-2257.0,"call_oi":272,"put_oi":257,"total_oi":529,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":189885.0,"put_delta":-438205.0,"net_delta":-248320.0,"call_oi":4678,"put_oi":7284,"total_oi":11962,"total_volume":0,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":116725.0,"put_delta":-11760.0,"net_delta":104965.0,"call_oi":6099,"put_oi":221,"total_oi":6320,"total_volume":0,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":178.0,"put_delta":-1454.0,"net_delta":-1276.0,"call_oi":2,"put_oi":29,"total_oi":31,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":22,"total_oi":28,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3655,"put_oi":6586,"total_oi":10241,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6824,"put_oi":1290,"total_oi":8114,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":703,"put_oi":0,"total_oi":703,"bias":"neutral"}],"underlying_price":2.180000066757202,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.15],"y":[14,49,77,140],"z":[[112.52],[75.59],[84.42],[65.44]],"levels":[65.4,70.1,74.9,79.6,84.3,89.0,93.7,98.4,103.1,107.8,112.5],"min_iv":65.4,"max_iv":112.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":202.12},{"date":"2026-09-15","iv":125.89},{"date":"2026-09-16","iv":113.67},{"date":"2026-09-17","iv":163.82},{"date":"2026-09-18","iv":140.41},{"date":"2026-09-21","iv":142.97},{"date":"2026-09-22","iv":441.4},{"date":"2026-09-23","iv":399.9},{"date":"2026-09-24","iv":719.3},{"date":"2026-09-25","iv":382.4},{"date":"2026-09-28","iv":412.4},{"date":"2026-09-29","iv":197.7},{"date":"2026-09-30","iv":461.4},{"date":"2026-10-01","iv":215.1},{"date":"2026-10-02","iv":209.2}]}}