{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PLTG","summary":{"name":"PLTG","price":20.21,"total_oi":2309,"call_oi":1722,"put_oi":587,"pc_ratio":0.341,"net_gex":21849.7,"avg_iv":120.6,"iv_rank":23.9,"iv_52w_high":155.4,"iv_52w_low":109.7,"gamma_flip":9.04,"max_pain":15.0},"features":{"symbol":"PLTG","price":20.21,"total_oi":2309,"analysis_coverage":1.0,"avg_iv_pct":120.6,"iv_rank":23.9,"iv_52w_high_pct":155.4,"iv_52w_low_pct":109.7,"front_dte":14,"front_atm_iv_pct":83.943,"back_atm_iv_pct":106.633,"term_premium_pp":-22.69,"expected_move_front_pct":16.44,"straddle_front_pct":12.49,"straddle_30d_pct":12.49,"risk_reversal_front_pp":-3.74,"risk_reversal_30d_pp":-3.74,"butterfly_front_pp":-0.86,"butterfly_30d_pp":-0.86,"put_call_oi_ratio":0.341,"put_call_oi_front_ratio":0.442,"put_call_volume_front_ratio":0.0,"option_volume":69,"volume_oi_ratio":0.029883,"net_delta_normalized":0.342663,"dealer_delta_normalized":-0.341035,"gex_per_100k_oi":946284.105673,"vanna_per_100k_oi":-346.470333,"charm_per_100k_oi":-352013.858813,"weekend_delta_shift_per_100k_oi":-1056084.885232,"iv_surface_range_pp":43.8,"gamma_flip_distance_pct":-55.269668,"max_pain_distance_pct":-25.779317,"peak_call_distance_pct":23.701138,"peak_put_distance_pct":-20.831272},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":-19.41,"net_gex":-19.41,"call_oi":11,"put_oi":31},{"strike":5.0,"call_gex":0.0,"put_gex":-1.23,"net_gex":-1.23,"call_oi":0,"put_oi":1},{"strike":6.0,"call_gex":3.43,"put_gex":-3.29,"net_gex":0.14,"call_oi":2,"put_oi":2},{"strike":7.0,"call_gex":0.0,"put_gex":-6.29,"net_gex":-6.29,"call_oi":0,"put_oi":3},{"strike":8.0,"call_gex":27.64,"put_gex":-13.65,"net_gex":13.99,"call_oi":14,"put_oi":5},{"strike":9.0,"call_gex":3.61,"put_gex":-7.05,"net_gex":-3.44,"call_oi":1,"put_oi":2},{"strike":10.0,"call_gex":433.46,"put_gex":-25.97,"net_gex":407.49,"call_oi":108,"put_oi":6},{"strike":11.0,"call_gex":279.91,"put_gex":-39.18,"net_gex":240.73,"call_oi":52,"put_oi":8},{"strike":12.0,"call_gex":341.93,"put_gex":-94.4,"net_gex":247.53,"call_oi":50,"put_oi":14},{"strike":13.0,"call_gex":1446.31,"put_gex":-113.81,"net_gex":1332.5,"call_oi":189,"put_oi":15},{"strike":14.0,"call_gex":148.15,"put_gex":-232.55,"net_gex":-84.4,"call_oi":15,"put_oi":23},{"strike":15.0,"call_gex":1260.53,"put_gex":-1398.3,"net_gex":-137.77,"call_oi":136,"put_oi":113},{"strike":16.0,"call_gex":267.96,"put_gex":-2292.23,"net_gex":-2024.28,"call_oi":17,"put_oi":128},{"strike":17.0,"call_gex":1248.27,"put_gex":-663.14,"net_gex":585.13,"call_oi":52,"put_oi":31},{"strike":18.0,"call_gex":479.35,"put_gex":-3786.38,"net_gex":-3307.04,"call_oi":30,"put_oi":105},{"strike":19.0,"call_gex":467.17,"put_gex":-1321.51,"net_gex":-854.34,"call_oi":21,"put_oi":83},{"strike":20.0,"call_gex":2886.56,"put_gex":-604.98,"net_gex":2281.57,"call_oi":143,"put_oi":12},{"strike":21.0,"call_gex":3904.4,"put_gex":-31.74,"net_gex":3872.66,"call_oi":80,"put_oi":2},{"strike":22.0,"call_gex":2839.34,"put_gex":-16.66,"net_gex":2822.68,"call_oi":90,"put_oi":1},{"strike":23.0,"call_gex":1713.16,"put_gex":-43.31,"net_gex":1669.85,"call_oi":69,"put_oi":2},{"strike":24.0,"call_gex":435.88,"put_gex":0.0,"net_gex":435.88,"call_oi":14,"put_oi":0},{"strike":25.0,"call_gex":13087.12,"put_gex":0.0,"net_gex":13087.12,"call_oi":542,"put_oi":0},{"strike":26.0,"call_gex":246.13,"put_gex":0.0,"net_gex":246.13,"call_oi":12,"put_oi":0},{"strike":27.0,"call_gex":715.18,"put_gex":0.0,"net_gex":715.18,"call_oi":50,"put_oi":0},{"strike":28.0,"call_gex":15.23,"put_gex":0.0,"net_gex":15.23,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":314.08,"put_gex":0.0,"net_gex":314.08,"call_oi":23,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":7348.0,"total_value":7348.0},{"strike":5.0,"call_value":22.0,"put_value":6236.0,"total_value":6258.0},{"strike":6.0,"call_value":33.0,"put_value":5681.0,"total_value":5714.0},{"strike":7.0,"call_value":46.0,"put_value":5128.0,"total_value":5174.0},{"strike":8.0,"call_value":59.0,"put_value":4578.0,"total_value":4637.0},{"strike":9.0,"call_value":86.0,"put_value":4033.0,"total_value":4119.0},{"strike":10.0,"call_value":114.0,"put_value":3490.0,"total_value":3604.0},{"strike":11.0,"call_value":250.0,"put_value":2953.0,"total_value":3203.0},{"strike":12.0,"call_value":438.0,"put_value":2424.0,"total_value":2862.0},{"strike":13.0,"call_value":676.0,"put_value":1909.0,"total_value":2585.0},{"strike":14.0,"call_value":1103.0,"put_value":1409.0,"total_value":2512.0},{"strike":15.0,"call_value":1545.0,"put_value":932.0,"total_value":2477.0},{"strike":16.0,"call_value":2123.0,"put_value":568.0,"total_value":2691.0},{"strike":17.0,"call_value":2718.0,"put_value":332.0,"total_value":3050.0},{"strike":18.0,"call_value":3365.0,"put_value":127.0,"total_value":3492.0},{"strike":19.0,"call_value":4042.0,"put_value":27.0,"total_value":4069.0},{"strike":20.0,"call_value":4740.0,"put_value":10.0,"total_value":4750.0},{"strike":21.0,"call_value":5581.0,"put_value":5.0,"total_value":5586.0},{"strike":22.0,"call_value":6502.0,"put_value":2.0,"total_value":6504.0},{"strike":23.0,"call_value":7513.0,"put_value":0.0,"total_value":7513.0},{"strike":24.0,"call_value":8593.0,"put_value":0.0,"total_value":8593.0},{"strike":25.0,"call_value":9687.0,"put_value":0.0,"total_value":9687.0},{"strike":26.0,"call_value":11323.0,"put_value":0.0,"total_value":11323.0},{"strike":27.0,"call_value":12971.0,"put_value":0.0,"total_value":12971.0},{"strike":28.0,"call_value":14669.0,"put_value":0.0,"total_value":14669.0},{"strike":30.0,"call_value":18067.0,"put_value":0,"total_value":18067.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":119.7,"strike":15.43},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":115.4,"strike":13.86},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":135.2,"strike":10.83},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":86.6,"strike":18.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":109.6,"strike":18.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":103.3,"strike":18.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":84.2,"strike":19.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":107.8,"strike":19.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":105.8,"strike":19.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":83.3,"strike":20.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":105.9,"strike":20.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":85.2,"strike":21.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":106.6,"strike":21.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":106.6,"strike":21.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":85.2,"strike":22.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":104.6,"strike":22.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":146.1,"strike":26.14},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":108.4,"strike":24.8},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":105.1,"strike":26.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":175},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":4},{"expiration":"12/18/2026","dte":77,"iv":0.927,"contract_count":8,"total_oi":172},{"expiration":"03/19/2027","dte":168,"iv":0.8161,"contract_count":3,"total_oi":81}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.44,"expected_move_2std":32.88,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":39.07,"expected_move_2std":78.15,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":48.81,"expected_move_2std":97.62,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":70.19,"expected_move_2std":140.38,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":843,"put_oi":373,"total_oi":1216,"pc_ratio":0.442,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":42,"put_oi":39,"total_oi":81,"pc_ratio":0.929,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":547,"put_oi":160,"total_oi":707,"pc_ratio":0.293,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":290,"put_oi":15,"total_oi":305,"pc_ratio":0.052,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":31},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":6.0,"call_delta_oi":193.0,"put_delta_oi":-6.0,"dealer_delta":-187.0,"call_oi":2,"put_oi":2},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":3},{"strike":8.0,"call_delta_oi":1365.0,"put_delta_oi":-23.0,"dealer_delta":-1342.0,"call_oi":14,"put_oi":5},{"strike":9.0,"call_delta_oi":92.0,"put_delta_oi":-12.0,"dealer_delta":-79.0,"call_oi":1,"put_oi":2},{"strike":10.0,"call_delta_oi":10274.0,"put_delta_oi":-39.0,"dealer_delta":-10235.0,"call_oi":108,"put_oi":6},{"strike":11.0,"call_delta_oi":4835.0,"put_delta_oi":-73.0,"dealer_delta":-4762.0,"call_oi":52,"put_oi":8},{"strike":12.0,"call_delta_oi":4517.0,"put_delta_oi":-122.0,"dealer_delta":-4394.0,"call_oi":50,"put_oi":14},{"strike":13.0,"call_delta_oi":16235.0,"put_delta_oi":-97.0,"dealer_delta":-16137.0,"call_oi":189,"put_oi":15},{"strike":14.0,"call_delta_oi":1267.0,"put_delta_oi":-232.0,"dealer_delta":-1036.0,"call_oi":15,"put_oi":23},{"strike":15.0,"call_delta_oi":10821.0,"put_delta_oi":-1246.0,"dealer_delta":-9575.0,"call_oi":136,"put_oi":113},{"strike":16.0,"call_delta_oi":1467.0,"put_delta_oi":-1364.0,"dealer_delta":-103.0,"call_oi":17,"put_oi":128},{"strike":17.0,"call_delta_oi":4394.0,"put_delta_oi":-620.0,"dealer_delta":-3774.0,"call_oi":52,"put_oi":31},{"strike":18.0,"call_delta_oi":2119.0,"put_delta_oi":-2145.0,"dealer_delta":26.0,"call_oi":30,"put_oi":105},{"strike":19.0,"call_delta_oi":1419.0,"put_delta_oi":-2884.0,"dealer_delta":1464.0,"call_oi":21,"put_oi":83},{"strike":20.0,"call_delta_oi":8756.0,"put_delta_oi":-521.0,"dealer_delta":-8235.0,"call_oi":143,"put_oi":12},{"strike":21.0,"call_delta_oi":3551.0,"put_delta_oi":-85.0,"dealer_delta":-3466.0,"call_oi":80,"put_oi":2},{"strike":22.0,"call_delta_oi":3962.0,"put_delta_oi":-47.0,"dealer_delta":-3915.0,"call_oi":90,"put_oi":1},{"strike":23.0,"call_delta_oi":2776.0,"put_delta_oi":-112.0,"dealer_delta":-2664.0,"call_oi":69,"put_oi":2},{"strike":24.0,"call_delta_oi":258.0,"put_delta_oi":0,"dealer_delta":-258.0,"call_oi":14,"put_oi":0},{"strike":25.0,"call_delta_oi":7230.0,"put_delta_oi":0,"dealer_delta":-7230.0,"call_oi":542,"put_oi":0},{"strike":26.0,"call_delta_oi":169.0,"put_delta_oi":0,"dealer_delta":-169.0,"call_oi":12,"put_oi":0},{"strike":27.0,"call_delta_oi":1996.0,"put_delta_oi":0,"dealer_delta":-1996.0,"call_oi":50,"put_oi":0},{"strike":28.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":728.0,"put_delta_oi":0,"dealer_delta":-728.0,"call_oi":23,"put_oi":0}],"net_dealer_delta":-78745.0,"total_call_delta":88435.0,"total_put_delta":-9690.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":20.209999084472656,"strikes":[{"strike":16.0,"moneyness":0.7917,"type":"put","iv":1.0799,"delta":-0.1046,"oi":126},{"strike":18.0,"moneyness":0.8906,"type":"put","iv":0.8146,"delta":-0.2004,"oi":101},{"strike":25.0,"moneyness":1.237,"type":"call","iv":0.9061,"delta":0.1252,"oi":527}]},{"expiration":"12/18/2026","underlying_price":20.209999084472656,"strikes":[{"strike":10.0,"moneyness":0.4948,"type":"call","iv":1.1085,"delta":0.9517,"oi":107}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.083,"call_gamma":0,"put_gamma":0.031979,"call_theta":0,"put_theta":-0.0279,"call_vega":0,"put_vega":0.0058,"call_oi":0,"put_oi":86},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1046,"call_gamma":0,"put_gamma":0.044041,"call_theta":0,"put_theta":-0.0285,"call_vega":0,"put_vega":0.0069,"call_oi":0,"put_oi":126},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2004,"call_gamma":0,"put_gamma":0.090232,"call_theta":0,"put_theta":-0.033,"call_vega":0,"put_vega":0.0107,"call_oi":0,"put_oi":101},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.441,"put_delta":0,"call_gamma":0.121378,"put_gamma":0,"call_theta":-0.0503,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3307,"put_delta":0,"call_gamma":0.11154,"put_gamma":0,"call_theta":-0.046,"put_theta":0,"call_vega":0.0138,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1252,"put_delta":0,"call_gamma":0.059626,"put_gamma":0,"call_theta":-0.0277,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":527,"put_oi":0},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3481,"call_gamma":0,"put_gamma":0.036855,"call_theta":0,"put_theta":-0.0232,"call_vega":0,"put_vega":0.0341,"call_oi":0,"put_oi":79},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6105,"put_delta":0,"call_gamma":0.03946,"put_gamma":0,"call_theta":-0.0255,"put_theta":0,"call_vega":0.0354,"put_vega":0,"call_oi":85,"put_oi":0}],"strikes":[15.0,16.0,18.0,19.0,20.0,21.0,22.0,25.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.74,"put_25d_iv":81.46,"call_25d_iv":85.2,"put_25d_strike":18.0,"call_25d_strike":22.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.37,"put_25d_iv":108.77,"call_25d_iv":105.4,"put_25d_strike":19.0,"call_25d_strike":20.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":107,"put_oi":0},{"strike":11.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":52,"put_oi":0},{"strike":13.0,"call_vanna":-17.0,"put_vanna":0,"net_vanna":-17.0,"call_oi":189,"put_oi":0},{"strike":15.0,"call_vanna":-11.0,"put_vanna":2.0,"net_vanna":-9.0,"call_oi":94,"put_oi":86},{"strike":16.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":126},{"strike":18.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":101},{"strike":19.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":79},{"strike":20.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":85,"put_oi":0},{"strike":21.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":78,"put_oi":0},{"strike":22.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":53,"put_oi":0},{"strike":25.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":527,"put_oi":0}],"net_vanna":-8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":519.0,"net_charm":519.0,"call_oi":0,"put_oi":86},{"strike":16.0,"call_charm":0,"put_charm":978.0,"net_charm":978.0,"call_oi":0,"put_oi":126},{"strike":18.0,"call_charm":0,"put_charm":1741.0,"net_charm":1741.0,"call_oi":0,"put_oi":101},{"strike":21.0,"call_charm":-4506.0,"put_charm":0,"net_charm":-4506.0,"call_oi":78,"put_oi":0},{"strike":22.0,"call_charm":-2102.0,"put_charm":0,"net_charm":-2102.0,"call_oi":53,"put_oi":0},{"strike":25.0,"call_charm":-4758.0,"put_charm":0,"net_charm":-4758.0,"call_oi":527,"put_oi":0}],"net_charm":-8128.0,"weekend_delta_shift":-24385.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":21563.0,"put_delta":-5093.0,"net_delta":16470.0,"call_oi":843,"put_oi":373,"total_oi":1216,"total_volume":19,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2118.0,"put_delta":-782.0,"net_delta":1336.0,"call_oi":42,"put_oi":39,"total_oi":81,"total_volume":4,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":42865.0,"put_delta":-3526.0,"net_delta":39339.0,"call_oi":536,"put_oi":160,"total_oi":696,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":21889.0,"put_delta":-290.0,"net_delta":21599.0,"call_oi":290,"put_oi":15,"total_oi":305,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":20.0,"straddle_price":2.53,"straddle_pct":12.49,"implied_move":12.49,"avg_iv":83.3}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":31,"total_oi":42,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":5,"total_oi":19,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":6,"total_oi":114,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":8,"total_oi":60,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":14,"total_oi":64,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":189,"put_oi":15,"total_oi":204,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":23,"total_oi":38,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":136,"put_oi":113,"total_oi":249,"bias":"bearish"},{"strike":16.0,"call_volume":0,"put_volume":36,"total_volume":36,"call_oi":17,"put_oi":128,"total_oi":145,"bias":"bearish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":31,"total_oi":83,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":105,"total_oi":135,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":83,"total_oi":104,"bias":"neutral"},{"strike":20.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":143,"put_oi":12,"total_oi":155,"bias":"bullish"},{"strike":21.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":80,"put_oi":2,"total_oi":82,"bias":"bullish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":1,"total_oi":91,"bias":"neutral"},{"strike":23.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":69,"put_oi":2,"total_oi":71,"bias":"bullish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":25.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":542,"put_oi":0,"total_oi":542,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"}],"underlying_price":20.209999084472656,"peak_call_strike":25.0,"peak_put_strike":16.0,"total_call_volume":29,"total_put_volume":40,"volume_pc_ratio":1.379},"iv_contours":{"x":[0.74,0.79,0.84,0.89,0.94,0.99,1.04,1.09,1.14,1.19,1.24,1.29],"y":[14,49,77,168],"z":[[125.33,103.44,96.81,81.46,null,83.31,85.23,85.2,87.77,91.6,90.61,105.34],[null,null,109.34,111.79,null,null,null,null,108.81,null,null,null],[105.56,null,null,null,108.77,105.4,null,null,103.56,null,null,null],[103.82,null,null,103.45,102.73,103.46,null,103.33,null,null,null,null]],"levels":[81.5,85.8,90.2,94.6,99.0,103.4,107.8,112.2,116.6,120.9,125.3],"min_iv":81.5,"max_iv":125.3},"butterfly_spread":[{"expiration":"03/19/2027","dte":168,"atm_strike":20.0,"atm_iv":103.46,"otm_strike":22.0,"otm_iv":103.33,"itm_strike":19.0,"itm_iv":102.73,"iv_butterfly":-0.86,"price_butterfly":-0.35,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":153.58},{"date":"2026-09-15","iv":155.4},{"date":"2026-09-16","iv":144.32},{"date":"2026-09-17","iv":120.66},{"date":"2026-09-18","iv":115.3},{"date":"2026-09-21","iv":114.97},{"date":"2026-09-22","iv":120.1},{"date":"2026-09-23","iv":114.1},{"date":"2026-09-24","iv":109.7},{"date":"2026-09-25","iv":118.3},{"date":"2026-09-28","iv":118.1},{"date":"2026-09-29","iv":111.3},{"date":"2026-09-30","iv":121.9},{"date":"2026-10-01","iv":118.8},{"date":"2026-10-02","iv":120.6}]}}