{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PLTD","summary":{"name":"PLTD","price":4.74,"total_oi":815,"call_oi":718,"put_oi":97,"pc_ratio":0.135,"net_gex":3119.21,"avg_iv":140.3,"iv_rank":52.1,"iv_52w_high":179.6,"iv_52w_low":97.6,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"PLTD","price":4.74,"total_oi":815,"analysis_coverage":0.7778,"avg_iv_pct":140.3,"iv_rank":52.1,"iv_52w_high_pct":179.6,"iv_52w_low_pct":97.6,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.135,"put_call_oi_front_ratio":0.622,"put_call_volume_front_ratio":0.0,"option_volume":24,"volume_oi_ratio":0.029448,"net_delta_normalized":0.287528,"dealer_delta_normalized":-0.283988,"gex_per_100k_oi":382725.153374,"vanna_per_100k_oi":2085.889571,"charm_per_100k_oi":-26625.766871,"weekend_delta_shift_per_100k_oi":-79754.601227,"iv_surface_range_pp":23.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":5.485232,"peak_call_distance_pct":5.485232,"peak_put_distance_pct":-78.902954},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":1.26,"put_gex":0.0,"net_gex":1.26,"call_oi":16,"put_oi":0},{"strike":3.0,"call_gex":67.18,"put_gex":-1.75,"net_gex":65.44,"call_oi":50,"put_oi":1},{"strike":4.0,"call_gex":14.7,"put_gex":-28.29,"net_gex":-13.59,"call_oi":3,"put_oi":15},{"strike":5.0,"call_gex":2131.88,"put_gex":-577.75,"net_gex":1554.13,"call_oi":192,"put_oi":52},{"strike":6.0,"call_gex":1301.38,"put_gex":-101.56,"net_gex":1199.82,"call_oi":275,"put_oi":19},{"strike":7.0,"call_gex":112.23,"put_gex":-16.72,"net_gex":95.51,"call_oi":33,"put_oi":5},{"strike":8.0,"call_gex":117.14,"put_gex":0.0,"net_gex":117.14,"call_oi":75,"put_oi":0},{"strike":9.0,"call_gex":28.59,"put_gex":-1.69,"net_gex":26.91,"call_oi":15,"put_oi":1},{"strike":10.0,"call_gex":7.94,"put_gex":-4.4,"net_gex":3.54,"call_oi":4,"put_oi":3},{"strike":11.0,"call_gex":1.35,"put_gex":0.0,"net_gex":1.35,"call_oi":1,"put_oi":0},{"strike":12.0,"call_gex":1.4,"put_gex":0.0,"net_gex":1.4,"call_oi":1,"put_oi":0},{"strike":14.0,"call_gex":1.4,"put_gex":-1.09,"net_gex":0.31,"call_oi":1,"put_oi":1},{"strike":15.0,"call_gex":2.83,"put_gex":0.0,"net_gex":2.83,"call_oi":2,"put_oi":0},{"strike":18.0,"call_gex":63.16,"put_gex":0.0,"net_gex":63.16,"call_oi":50,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":428.0,"total_value":428.0},{"strike":3.0,"call_value":32.0,"put_value":234.0,"total_value":266.0},{"strike":4.0,"call_value":98.0,"put_value":138.0,"total_value":236.0},{"strike":5.0,"call_value":167.0,"put_value":57.0,"total_value":224.0},{"strike":6.0,"call_value":428.0,"put_value":28.0,"total_value":456.0},{"strike":7.0,"call_value":964.0,"put_value":18.0,"total_value":982.0},{"strike":8.0,"call_value":1533.0,"put_value":13.0,"total_value":1546.0},{"strike":9.0,"call_value":2177.0,"put_value":8.0,"total_value":2185.0},{"strike":10.0,"call_value":2836.0,"put_value":4.0,"total_value":2840.0},{"strike":11.0,"call_value":3499.0,"put_value":3.0,"total_value":3502.0},{"strike":12.0,"call_value":4163.0,"put_value":2.0,"total_value":4165.0},{"strike":14.0,"call_value":5493.0,"put_value":0.0,"total_value":5493.0},{"strike":15.0,"call_value":6159.0,"put_value":0.0,"total_value":6159.0},{"strike":18.0,"call_value":8163.0,"put_value":0,"total_value":8163.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":191.7,"strike":3.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":69.5,"strike":5.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":59.1,"strike":5.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":268.0,"strike":6.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":166.9,"strike":9.77},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":88},{"expiration":"11/20/2026","dte":49,"iv":0.3378,"contract_count":2,"total_oi":119},{"expiration":"02/19/2027","dte":140,"iv":0.5974,"contract_count":2,"total_oi":16},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":2,"total_oi":21}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":82,"put_oi":51,"total_oi":133,"pc_ratio":0.622,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":309,"put_oi":37,"total_oi":346,"pc_ratio":0.12,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":262,"put_oi":7,"total_oi":269,"pc_ratio":0.027,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":65,"put_oi":2,"total_oi":67,"pc_ratio":0.031,"pc_ratio_volume":0.091,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":1594.0,"put_delta_oi":0,"dealer_delta":-1594.0,"call_oi":16,"put_oi":0},{"strike":3.0,"call_delta_oi":3448.0,"put_delta_oi":-13.0,"dealer_delta":-3435.0,"call_oi":40,"put_oi":1},{"strike":4.0,"call_delta_oi":232.0,"put_delta_oi":-370.0,"dealer_delta":138.0,"call_oi":3,"put_oi":15},{"strike":5.0,"call_delta_oi":8108.0,"put_delta_oi":-3061.0,"dealer_delta":-5046.0,"call_oi":192,"put_oi":52},{"strike":6.0,"call_delta_oi":8868.0,"put_delta_oi":-1542.0,"dealer_delta":-7325.0,"call_oi":275,"put_oi":19},{"strike":7.0,"call_delta_oi":865.0,"put_delta_oi":-421.0,"dealer_delta":-444.0,"call_oi":33,"put_oi":5},{"strike":8.0,"call_delta_oi":4260.0,"put_delta_oi":0,"dealer_delta":-4260.0,"call_oi":75,"put_oi":0},{"strike":9.0,"call_delta_oi":632.0,"put_delta_oi":-93.0,"dealer_delta":-539.0,"call_oi":15,"put_oi":1},{"strike":10.0,"call_delta_oi":62.0,"put_delta_oi":-279.0,"dealer_delta":216.0,"call_oi":4,"put_oi":3},{"strike":11.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":1,"put_oi":0},{"strike":12.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":14.0,"call_delta_oi":13.0,"put_delta_oi":-93.0,"dealer_delta":79.0,"call_oi":1,"put_oi":1},{"strike":15.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":2,"put_oi":0},{"strike":18.0,"call_delta_oi":790.0,"put_delta_oi":0,"dealer_delta":-790.0,"call_oi":50,"put_oi":0}],"net_dealer_delta":-23145.0,"total_call_delta":29017.0,"total_put_delta":-5872.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":4.739999771118164,"strikes":[{"strike":6.0,"moneyness":1.2658,"type":"call","iv":0.5226,"delta":0.3017,"oi":111}]},{"expiration":"11/20/2026","underlying_price":4.739999771118164,"strikes":[{"strike":5.0,"moneyness":1.0549,"type":"call","iv":0.4676,"delta":0.4219,"oi":117},{"strike":6.0,"moneyness":1.2658,"type":"call","iv":0.7324,"delta":0.2316,"oi":125}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4219,"put_delta":0,"call_gamma":0.486745,"put_gamma":0,"call_theta":-0.0035,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2316,"put_delta":0,"call_gamma":0.242112,"put_gamma":0,"call_theta":-0.0041,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":125,"put_oi":0}],"strikes":[5.0,6.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":117,"put_oi":0},{"strike":6.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":236,"put_oi":0},{"strike":8.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":65,"put_oi":0}],"net_vanna":17.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-128.0,"put_charm":0,"net_charm":-128.0,"call_oi":117,"put_oi":0},{"strike":6.0,"call_charm":-89.0,"put_charm":0,"net_charm":-89.0,"call_oi":125,"put_oi":0}],"net_charm":-217.0,"weekend_delta_shift":-650.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4080.0,"put_delta":-3147.0,"net_delta":933.0,"call_oi":82,"put_oi":51,"total_oi":133,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":11144.0,"put_delta":-2419.0,"net_delta":8725.0,"call_oi":308,"put_oi":37,"total_oi":345,"total_volume":1,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":9023.0,"put_delta":-251.0,"net_delta":8772.0,"call_oi":253,"put_oi":7,"total_oi":260,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":4770.0,"put_delta":-54.0,"net_delta":4716.0,"call_oi":65,"put_oi":2,"total_oi":67,"total_volume":12,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bearish"},{"strike":2.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":3.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":50,"put_oi":1,"total_oi":51,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":15,"total_oi":18,"bias":"neutral"},{"strike":5.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":192,"put_oi":52,"total_oi":244,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":275,"put_oi":19,"total_oi":294,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":5,"total_oi":38,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"}],"underlying_price":4.739999771118164,"peak_call_strike":5.0,"peak_put_strike":1.0,"total_call_volume":16,"total_put_volume":8,"volume_pc_ratio":0.5},"iv_contours":{"x":[1.05,1.27],"y":[14,49,140],"z":[[69.53,null],[46.76,70.63],[60.17,52.26]],"levels":[46.8,49.1,51.5,53.9,56.3,58.7,61.1,63.5,65.9,68.2,70.6],"min_iv":46.8,"max_iv":70.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":104.97},{"date":"2026-09-15","iv":113.06},{"date":"2026-09-16","iv":113.81},{"date":"2026-09-17","iv":112.44},{"date":"2026-09-18","iv":104.5},{"date":"2026-09-21","iv":112.04},{"date":"2026-09-22","iv":106.0},{"date":"2026-09-23","iv":98.4},{"date":"2026-09-24","iv":100.3},{"date":"2026-09-25","iv":125.3},{"date":"2026-09-28","iv":97.6},{"date":"2026-09-29","iv":101.8},{"date":"2026-09-30","iv":147.2},{"date":"2026-10-01","iv":179.6},{"date":"2026-10-02","iv":140.3}]}}