{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PLSE","summary":{"name":"PLSE","price":47.9,"total_oi":1827,"call_oi":1451,"put_oi":376,"pc_ratio":0.259,"net_gex":33171.79,"avg_iv":164.7,"iv_rank":100.0,"iv_52w_high":164.7,"iv_52w_low":116.7,"gamma_flip":16.31,"max_pain":24.0},"features":{"symbol":"PLSE","price":47.9,"total_oi":1827,"analysis_coverage":0.8889,"avg_iv_pct":164.7,"iv_rank":100.0,"iv_52w_high_pct":164.7,"iv_52w_low_pct":116.7,"front_dte":14,"front_atm_iv_pct":71.8417,"back_atm_iv_pct":73.0629,"term_premium_pp":-1.2212,"expected_move_front_pct":14.07,"straddle_front_pct":11.69,"straddle_30d_pct":11.69,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":-13.67,"butterfly_30d_pp":-13.67,"put_call_oi_ratio":0.259,"put_call_oi_front_ratio":0.189,"put_call_volume_front_ratio":0.046,"option_volume":87,"volume_oi_ratio":0.047619,"net_delta_normalized":0.434286,"dealer_delta_normalized":-0.43428,"gex_per_100k_oi":1815642.58347,"vanna_per_100k_oi":383.141762,"charm_per_100k_oi":-1105199.781062,"weekend_delta_shift_per_100k_oi":-3315599.343186,"iv_surface_range_pp":80.7,"gamma_flip_distance_pct":-65.949896,"max_pain_distance_pct":-49.895616,"peak_call_distance_pct":25.26096,"peak_put_distance_pct":14.822547},"analyses":{"gamma_walls":[{"strike":13.0,"call_gex":3.54,"put_gex":-7.43,"net_gex":-3.89,"call_oi":1,"put_oi":2},{"strike":14.0,"call_gex":4.0,"put_gex":-12.5,"net_gex":-8.51,"call_oi":1,"put_oi":3},{"strike":15.0,"call_gex":4.06,"put_gex":-41.53,"net_gex":-37.48,"call_oi":1,"put_oi":9},{"strike":16.0,"call_gex":9.16,"put_gex":-30.86,"net_gex":-21.69,"call_oi":2,"put_oi":6},{"strike":17.0,"call_gex":247.91,"put_gex":-16.93,"net_gex":230.97,"call_oi":50,"put_oi":3},{"strike":18.0,"call_gex":115.09,"put_gex":-31.31,"net_gex":83.78,"call_oi":21,"put_oi":5},{"strike":19.0,"call_gex":69.92,"put_gex":-41.29,"net_gex":28.63,"call_oi":12,"put_oi":6},{"strike":20.0,"call_gex":559.93,"put_gex":-22.7,"net_gex":537.23,"call_oi":75,"put_oi":3},{"strike":21.0,"call_gex":7.73,"put_gex":-66.72,"net_gex":-58.99,"call_oi":1,"put_oi":8},{"strike":22.0,"call_gex":844.3,"put_gex":-63.81,"net_gex":780.49,"call_oi":95,"put_oi":7},{"strike":23.0,"call_gex":102.63,"put_gex":-78.41,"net_gex":24.21,"call_oi":11,"put_oi":8},{"strike":24.0,"call_gex":856.39,"put_gex":-21.3,"net_gex":835.1,"call_oi":89,"put_oi":2},{"strike":25.0,"call_gex":721.01,"put_gex":-315.75,"net_gex":405.26,"call_oi":62,"put_oi":27},{"strike":26.0,"call_gex":25.05,"put_gex":-38.48,"net_gex":-13.43,"call_oi":2,"put_oi":3},{"strike":27.0,"call_gex":221.3,"put_gex":-55.25,"net_gex":166.05,"call_oi":16,"put_oi":4},{"strike":28.0,"call_gex":30.21,"put_gex":-30.22,"net_gex":-0.01,"call_oi":2,"put_oi":2},{"strike":29.0,"call_gex":16.41,"put_gex":-65.29,"net_gex":-48.88,"call_oi":1,"put_oi":4},{"strike":30.0,"call_gex":516.5,"put_gex":-241.3,"net_gex":275.19,"call_oi":30,"put_oi":14},{"strike":31.0,"call_gex":40.16,"put_gex":-19.65,"net_gex":20.51,"call_oi":2,"put_oi":1},{"strike":32.0,"call_gex":252.62,"put_gex":-20.88,"net_gex":231.74,"call_oi":12,"put_oi":1},{"strike":33.0,"call_gex":246.78,"put_gex":-22.75,"net_gex":224.03,"call_oi":10,"put_oi":1},{"strike":34.0,"call_gex":26.0,"put_gex":-100.67,"net_gex":-74.68,"call_oi":1,"put_oi":4},{"strike":35.0,"call_gex":1892.09,"put_gex":-237.13,"net_gex":1654.96,"call_oi":66,"put_oi":9},{"strike":36.0,"call_gex":61.45,"put_gex":-121.89,"net_gex":-60.44,"call_oi":2,"put_oi":4},{"strike":37.0,"call_gex":94.52,"put_gex":-67.7,"net_gex":26.82,"call_oi":3,"put_oi":2},{"strike":38.0,"call_gex":418.24,"put_gex":-37.34,"net_gex":380.9,"call_oi":11,"put_oi":1},{"strike":39.0,"call_gex":35.79,"put_gex":-153.21,"net_gex":-117.41,"call_oi":1,"put_oi":4},{"strike":40.0,"call_gex":6188.65,"put_gex":-120.61,"net_gex":6068.04,"call_oi":143,"put_oi":3},{"strike":41.0,"call_gex":30.81,"put_gex":-182.02,"net_gex":-151.22,"call_oi":1,"put_oi":4},{"strike":42.0,"call_gex":76.58,"put_gex":-418.57,"net_gex":-341.99,"call_oi":1,"put_oi":8},{"strike":45.0,"call_gex":5831.19,"put_gex":-5554.33,"net_gex":276.86,"call_oi":91,"put_oi":108},{"strike":46.0,"call_gex":194.01,"put_gex":0.0,"net_gex":194.01,"call_oi":3,"put_oi":0},{"strike":47.0,"call_gex":36.89,"put_gex":0.0,"net_gex":36.89,"call_oi":1,"put_oi":0},{"strike":48.0,"call_gex":1585.68,"put_gex":0.0,"net_gex":1585.68,"call_oi":27,"put_oi":0},{"strike":50.0,"call_gex":6779.03,"put_gex":-7421.93,"net_gex":-642.9,"call_oi":96,"put_oi":82},{"strike":55.0,"call_gex":6208.06,"put_gex":-1410.57,"net_gex":4797.49,"call_oi":112,"put_oi":26},{"strike":60.0,"call_gex":6917.32,"put_gex":-54.49,"net_gex":6862.84,"call_oi":128,"put_oi":1},{"strike":65.0,"call_gex":1585.31,"put_gex":0.0,"net_gex":1585.31,"call_oi":42,"put_oi":0},{"strike":70.0,"call_gex":3854.19,"put_gex":-35.35,"net_gex":3818.84,"call_oi":109,"put_oi":1},{"strike":75.0,"call_gex":2377.33,"put_gex":0.0,"net_gex":2377.33,"call_oi":74,"put_oi":0},{"strike":80.0,"call_gex":1244.13,"put_gex":0.0,"net_gex":1244.13,"call_oi":43,"put_oi":0}],"pain_by_strike":[{"strike":13.0,"call_value":0,"put_value":9832.0,"total_value":9832.0},{"strike":14.0,"call_value":1.0,"put_value":9458.0,"total_value":9459.0},{"strike":15.0,"call_value":3.0,"put_value":9087.0,"total_value":9090.0},{"strike":16.0,"call_value":6.0,"put_value":8725.0,"total_value":8731.0},{"strike":17.0,"call_value":11.0,"put_value":8369.0,"total_value":8380.0},{"strike":18.0,"call_value":66.0,"put_value":8016.0,"total_value":8082.0},{"strike":19.0,"call_value":142.0,"put_value":7668.0,"total_value":7810.0},{"strike":20.0,"call_value":230.0,"put_value":7326.0,"total_value":7556.0},{"strike":21.0,"call_value":393.0,"put_value":6987.0,"total_value":7380.0},{"strike":22.0,"call_value":557.0,"put_value":6656.0,"total_value":7213.0},{"strike":23.0,"call_value":816.0,"put_value":6332.0,"total_value":7148.0},{"strike":24.0,"call_value":1086.0,"put_value":6016.0,"total_value":7102.0},{"strike":25.0,"call_value":1445.0,"put_value":5702.0,"total_value":7147.0},{"strike":26.0,"call_value":1866.0,"put_value":5415.0,"total_value":7281.0},{"strike":27.0,"call_value":2289.0,"put_value":5131.0,"total_value":7420.0},{"strike":28.0,"call_value":2728.0,"put_value":4851.0,"total_value":7579.0},{"strike":29.0,"call_value":3169.0,"put_value":4573.0,"total_value":7742.0},{"strike":30.0,"call_value":3611.0,"put_value":4299.0,"total_value":7910.0},{"strike":31.0,"call_value":4083.0,"put_value":4039.0,"total_value":8122.0},{"strike":32.0,"call_value":4557.0,"put_value":3780.0,"total_value":8337.0},{"strike":33.0,"call_value":5043.0,"put_value":3522.0,"total_value":8565.0},{"strike":34.0,"call_value":5539.0,"put_value":3265.0,"total_value":8804.0},{"strike":35.0,"call_value":6036.0,"put_value":3012.0,"total_value":9048.0},{"strike":36.0,"call_value":6599.0,"put_value":2768.0,"total_value":9367.0},{"strike":37.0,"call_value":7164.0,"put_value":2528.0,"total_value":9692.0},{"strike":38.0,"call_value":7732.0,"put_value":2290.0,"total_value":10022.0},{"strike":39.0,"call_value":8311.0,"put_value":2053.0,"total_value":10364.0},{"strike":40.0,"call_value":8891.0,"put_value":1820.0,"total_value":10711.0},{"strike":41.0,"call_value":9614.0,"put_value":1590.0,"total_value":11204.0},{"strike":42.0,"call_value":10338.0,"put_value":1364.0,"total_value":11702.0},{"strike":45.0,"call_value":12513.0,"put_value":710.0,"total_value":13223.0},{"strike":46.0,"call_value":13329.0,"put_value":600.0,"total_value":13929.0},{"strike":47.0,"call_value":14148.0,"put_value":490.0,"total_value":14638.0},{"strike":48.0,"call_value":14968.0,"put_value":380.0,"total_value":15348.0},{"strike":50.0,"call_value":16662.0,"put_value":160.0,"total_value":16822.0},{"strike":55.0,"call_value":21377.0,"put_value":20.0,"total_value":21397.0},{"strike":60.0,"call_value":26652.0,"put_value":10.0,"total_value":26662.0},{"strike":65.0,"call_value":32567.0,"put_value":5.0,"total_value":32572.0},{"strike":70.0,"call_value":38692.0,"put_value":0.0,"total_value":38692.0},{"strike":75.0,"call_value":45362.0,"put_value":0.0,"total_value":45362.0},{"strike":80.0,"call_value":52402.0,"put_value":0,"total_value":52402.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":278.8,"strike":28.03},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":89.4,"strike":40.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":116.1,"strike":27.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":118.1,"strike":42.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":58.6,"strike":42.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":100.4,"strike":45.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":74.5,"strike":45.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":65.5,"strike":45.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":77.1,"strike":48.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":71.8,"strike":50.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":64.3,"strike":50.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":56.6,"strike":50.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":103.9,"strike":61.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":74.4,"strike":57.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":69.5,"strike":65.56}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":116},{"expiration":"11/20/2026","dte":49,"iv":0.4753,"contract_count":5,"total_oi":32},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":4,"total_oi":88},{"expiration":"04/16/2027","dte":196,"iv":0.1209,"contract_count":6,"total_oi":172}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.07,"expected_move_2std":28.14,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.77,"expected_move_2std":53.55,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":30.38,"expected_move_2std":60.75,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":46.37,"expected_move_2std":92.75,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":583,"put_oi":110,"total_oi":693,"pc_ratio":0.189,"pc_ratio_volume":0.046,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":60,"put_oi":4,"total_oi":64,"pc_ratio":0.067,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":650,"put_oi":101,"total_oi":751,"pc_ratio":0.155,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":158,"put_oi":161,"total_oi":319,"pc_ratio":1.019,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":13.0,"call_delta_oi":97.0,"put_delta_oi":-10.0,"dealer_delta":-87.0,"call_oi":1,"put_oi":2},{"strike":14.0,"call_delta_oi":97.0,"put_delta_oi":-16.0,"dealer_delta":-81.0,"call_oi":1,"put_oi":3},{"strike":15.0,"call_delta_oi":97.0,"put_delta_oi":-52.0,"dealer_delta":-46.0,"call_oi":1,"put_oi":9},{"strike":16.0,"call_delta_oi":194.0,"put_delta_oi":-37.0,"dealer_delta":-157.0,"call_oi":2,"put_oi":6},{"strike":17.0,"call_delta_oi":4843.0,"put_delta_oi":-20.0,"dealer_delta":-4823.0,"call_oi":50,"put_oi":3},{"strike":18.0,"call_delta_oi":2030.0,"put_delta_oi":-35.0,"dealer_delta":-1995.0,"call_oi":21,"put_oi":5},{"strike":19.0,"call_delta_oi":1160.0,"put_delta_oi":-44.0,"dealer_delta":-1115.0,"call_oi":12,"put_oi":6},{"strike":20.0,"call_delta_oi":7086.0,"put_delta_oi":-24.0,"dealer_delta":-7062.0,"call_oi":75,"put_oi":3},{"strike":21.0,"call_delta_oi":95.0,"put_delta_oi":-67.0,"dealer_delta":-28.0,"call_oi":1,"put_oi":8},{"strike":22.0,"call_delta_oi":8954.0,"put_delta_oi":-62.0,"dealer_delta":-8892.0,"call_oi":95,"put_oi":7},{"strike":23.0,"call_delta_oi":1041.0,"put_delta_oi":-74.0,"dealer_delta":-967.0,"call_oi":11,"put_oi":8},{"strike":24.0,"call_delta_oi":8490.0,"put_delta_oi":-20.0,"dealer_delta":-8471.0,"call_oi":89,"put_oi":2},{"strike":25.0,"call_delta_oi":5715.0,"put_delta_oi":-278.0,"dealer_delta":-5437.0,"call_oi":62,"put_oi":27},{"strike":26.0,"call_delta_oi":187.0,"put_delta_oi":-33.0,"dealer_delta":-155.0,"call_oi":2,"put_oi":3},{"strike":27.0,"call_delta_oi":1481.0,"put_delta_oi":-46.0,"dealer_delta":-1435.0,"call_oi":16,"put_oi":4},{"strike":28.0,"call_delta_oi":185.0,"put_delta_oi":-24.0,"dealer_delta":-161.0,"call_oi":2,"put_oi":2},{"strike":29.0,"call_delta_oi":93.0,"put_delta_oi":-50.0,"dealer_delta":-42.0,"call_oi":1,"put_oi":4},{"strike":30.0,"call_delta_oi":2778.0,"put_delta_oi":-182.0,"dealer_delta":-2596.0,"call_oi":30,"put_oi":14},{"strike":31.0,"call_delta_oi":181.0,"put_delta_oi":-14.0,"dealer_delta":-167.0,"call_oi":2,"put_oi":1},{"strike":32.0,"call_delta_oi":1105.0,"put_delta_oi":-15.0,"dealer_delta":-1090.0,"call_oi":12,"put_oi":1},{"strike":33.0,"call_delta_oi":908.0,"put_delta_oi":-15.0,"dealer_delta":-893.0,"call_oi":10,"put_oi":1},{"strike":34.0,"call_delta_oi":85.0,"put_delta_oi":-66.0,"dealer_delta":-20.0,"call_oi":1,"put_oi":4},{"strike":35.0,"call_delta_oi":5786.0,"put_delta_oi":-156.0,"dealer_delta":-5630.0,"call_oi":66,"put_oi":9},{"strike":36.0,"call_delta_oi":166.0,"put_delta_oi":-73.0,"dealer_delta":-92.0,"call_oi":2,"put_oi":4},{"strike":37.0,"call_delta_oi":241.0,"put_delta_oi":-39.0,"dealer_delta":-202.0,"call_oi":3,"put_oi":2},{"strike":38.0,"call_delta_oi":948.0,"put_delta_oi":-21.0,"dealer_delta":-927.0,"call_oi":11,"put_oi":1},{"strike":39.0,"call_delta_oi":77.0,"put_delta_oi":-89.0,"dealer_delta":12.0,"call_oi":1,"put_oi":4},{"strike":40.0,"call_delta_oi":11031.0,"put_delta_oi":-72.0,"dealer_delta":-10959.0,"call_oi":143,"put_oi":3},{"strike":41.0,"call_delta_oi":73.0,"put_delta_oi":-102.0,"dealer_delta":29.0,"call_oi":1,"put_oi":4},{"strike":42.0,"call_delta_oi":80.0,"put_delta_oi":-215.0,"dealer_delta":134.0,"call_oi":1,"put_oi":8},{"strike":45.0,"call_delta_oi":5988.0,"put_delta_oi":-3675.0,"dealer_delta":-2314.0,"call_oi":91,"put_oi":108},{"strike":46.0,"call_delta_oi":186.0,"put_delta_oi":0,"dealer_delta":-186.0,"call_oi":3,"put_oi":0},{"strike":47.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":1,"put_oi":0},{"strike":48.0,"call_delta_oi":1555.0,"put_delta_oi":0,"dealer_delta":-1555.0,"call_oi":27,"put_oi":0},{"strike":50.0,"call_delta_oi":4878.0,"put_delta_oi":-4113.0,"dealer_delta":-765.0,"call_oi":96,"put_oi":82},{"strike":55.0,"call_delta_oi":4663.0,"put_delta_oi":-1823.0,"dealer_delta":-2840.0,"call_oi":112,"put_oi":26},{"strike":60.0,"call_delta_oi":2361.0,"put_delta_oi":-71.0,"dealer_delta":-2290.0,"call_oi":128,"put_oi":1},{"strike":65.0,"call_delta_oi":530.0,"put_delta_oi":0,"dealer_delta":-530.0,"call_oi":42,"put_oi":0},{"strike":70.0,"call_delta_oi":2794.0,"put_delta_oi":-87.0,"dealer_delta":-2707.0,"call_oi":109,"put_oi":1},{"strike":75.0,"call_delta_oi":1766.0,"put_delta_oi":0,"dealer_delta":-1766.0,"call_oi":74,"put_oi":0},{"strike":80.0,"call_delta_oi":973.0,"put_delta_oi":0,"dealer_delta":-973.0,"call_oi":43,"put_oi":0}],"net_dealer_delta":-79343.0,"total_call_delta":91062.0,"total_put_delta":-11718.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1329,"put_delta":0,"call_gamma":0.024166,"put_gamma":0,"call_theta":-0.0741,"put_theta":0,"call_vega":0.0194,"put_vega":0,"call_oi":94,"put_oi":0}],"strikes":[60.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":22.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":55,"put_oi":0},{"strike":24.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":83,"put_oi":0},{"strike":40.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":98,"put_oi":0},{"strike":45.0,"call_vanna":-3.0,"put_vanna":6.0,"net_vanna":3.0,"call_oi":51,"put_oi":66},{"strike":50.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":60},{"strike":60.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":94,"put_oi":0},{"strike":70.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":79,"put_oi":0},{"strike":75.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":66,"put_oi":0}],"net_vanna":7.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":24.0,"call_charm":-17777.0,"put_charm":0,"net_charm":-17777.0,"call_oi":83,"put_oi":0},{"strike":60.0,"call_charm":-2415.0,"put_charm":0,"net_charm":-2415.0,"call_oi":94,"put_oi":0}],"net_charm":-20192.0,"weekend_delta_shift":-60576.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":38109.0,"put_delta":-3876.0,"net_delta":34233.0,"call_oi":583,"put_oi":110,"total_oi":693,"total_volume":68,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3934.0,"put_delta":-223.0,"net_delta":3711.0,"call_oi":60,"put_oi":4,"total_oi":64,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":40571.0,"put_delta":-1785.0,"net_delta":38786.0,"call_oi":650,"put_oi":101,"total_oi":751,"total_volume":14,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":8448.0,"put_delta":-5834.0,"net_delta":2614.0,"call_oi":158,"put_oi":161,"total_oi":319,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":50.0,"straddle_price":5.6,"straddle_pct":11.69,"implied_move":11.69,"avg_iv":71.8},{"expiration":"04/16/2027","dte":196,"strike":50.0,"straddle_price":16.75,"straddle_pct":34.97,"implied_move":34.97,"avg_iv":59.8}],"volume_profile":{"profile":[{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":3,"total_oi":53,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":5,"total_oi":26,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":6,"total_oi":18,"bias":"neutral"},{"strike":20.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":75,"put_oi":3,"total_oi":78,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":22.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":95,"put_oi":7,"total_oi":102,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":8,"total_oi":19,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":2,"total_oi":91,"bias":"neutral"},{"strike":25.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":62,"put_oi":27,"total_oi":89,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":4,"total_oi":20,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":30.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":30,"put_oi":14,"total_oi":44,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":9,"total_oi":75,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":38.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"bullish"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":40.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":143,"put_oi":3,"total_oi":146,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":108,"total_oi":199,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":50.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":96,"put_oi":82,"total_oi":178,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":112,"put_oi":26,"total_oi":138,"bias":"bearish"},{"strike":60.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":128,"put_oi":1,"total_oi":129,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":1,"total_oi":110,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":0,"total_oi":74,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"}],"underlying_price":47.900001525878906,"peak_call_strike":60.0,"peak_put_strike":55.0,"total_call_volume":84,"total_put_volume":3,"volume_pc_ratio":0.036},"iv_contours":{"x":[0.73,0.83,0.94,1.0,1.04,1.15,1.25],"y":[14,49,105],"z":[[132.05,107.24,100.36,null,71.84,137.11,98.34],[null,89.43,null,77.09,null,null,null],[77.28,66.91,65.48,null,56.38,59.98,65.03]],"levels":[56.4,64.5,72.5,80.6,88.7,96.7,104.8,112.9,121.0,129.0,137.1],"min_iv":56.4,"max_iv":137.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":50.0,"atm_iv":106.9,"otm_strike":50.0,"otm_iv":106.9,"itm_strike":45.0,"itm_iv":93.23,"iv_butterfly":-13.67,"price_butterfly":1.95,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":50.0,"atm_iv":56.38,"otm_strike":50.0,"otm_iv":56.38,"itm_strike":45.0,"itm_iv":68.96,"iv_butterfly":12.58,"price_butterfly":3.5,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":151.98},{"date":"2026-09-15","iv":161.1},{"date":"2026-09-16","iv":150.94},{"date":"2026-09-17","iv":131.23},{"date":"2026-09-18","iv":129.03},{"date":"2026-09-21","iv":130.4},{"date":"2026-09-22","iv":142.9},{"date":"2026-09-23","iv":148.4},{"date":"2026-09-24","iv":152.8},{"date":"2026-09-25","iv":141.1},{"date":"2026-09-28","iv":152.5},{"date":"2026-09-29","iv":116.7},{"date":"2026-09-30","iv":152.7},{"date":"2026-10-01","iv":152.6},{"date":"2026-10-02","iv":164.7}]}}