{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PLOW","summary":{"name":"PLOW","price":40.51,"total_oi":753,"call_oi":663,"put_oi":90,"pc_ratio":0.136,"net_gex":28482.27,"avg_iv":63.0,"iv_rank":50.9,"iv_52w_high":75.54,"iv_52w_low":50.0,"gamma_flip":40.02,"max_pain":35.0},"features":{"symbol":"PLOW","price":40.51,"total_oi":753,"analysis_coverage":0.8333,"avg_iv_pct":63.0,"iv_rank":50.9,"iv_52w_high_pct":75.54,"iv_52w_low_pct":50.0,"front_dte":14,"front_atm_iv_pct":32.9849,"back_atm_iv_pct":43.4502,"term_premium_pp":-10.4653,"expected_move_front_pct":6.46,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.136,"put_call_oi_front_ratio":0.048,"put_call_volume_front_ratio":10.0,"option_volume":22,"volume_oi_ratio":0.029216,"net_delta_normalized":0.169874,"dealer_delta_normalized":-0.161315,"gex_per_100k_oi":3782505.976096,"vanna_per_100k_oi":3984.063745,"charm_per_100k_oi":-123373.173971,"weekend_delta_shift_per_100k_oi":-370252.324037,"iv_surface_range_pp":42.8,"gamma_flip_distance_pct":-1.209578,"max_pain_distance_pct":-13.60158,"peak_call_distance_pct":11.083683,"peak_put_distance_pct":-1.258948},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":0.0,"put_gex":-22.4,"net_gex":-22.4,"call_oi":0,"put_oi":2},{"strike":25.0,"call_gex":0.0,"put_gex":-56.02,"net_gex":-56.02,"call_oi":0,"put_oi":4},{"strike":30.0,"call_gex":178.19,"put_gex":-272.56,"net_gex":-94.37,"call_oi":38,"put_oi":17},{"strike":35.0,"call_gex":251.39,"put_gex":-1253.42,"net_gex":-1002.03,"call_oi":13,"put_oi":25},{"strike":40.0,"call_gex":3379.36,"put_gex":-2251.1,"net_gex":1128.27,"call_oi":31,"put_oi":23},{"strike":45.0,"call_gex":13318.74,"put_gex":-814.32,"net_gex":12504.42,"call_oi":156,"put_oi":10},{"strike":50.0,"call_gex":12630.54,"put_gex":-410.33,"net_gex":12220.21,"call_oi":240,"put_oi":8},{"strike":55.0,"call_gex":898.66,"put_gex":-38.71,"net_gex":859.95,"call_oi":24,"put_oi":1},{"strike":60.0,"call_gex":272.83,"put_gex":0.0,"net_gex":272.83,"call_oi":13,"put_oi":0},{"strike":65.0,"call_gex":191.45,"put_gex":0.0,"net_gex":191.45,"call_oi":10,"put_oi":0},{"strike":70.0,"call_gex":1441.17,"put_gex":0.0,"net_gex":1441.17,"call_oi":66,"put_oi":0},{"strike":75.0,"call_gex":1038.78,"put_gex":0.0,"net_gex":1038.78,"call_oi":72,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":1330.0,"total_value":1330.0},{"strike":25.0,"call_value":0.0,"put_value":1110.0,"total_value":1110.0},{"strike":30.0,"call_value":0.0,"put_value":690.0,"total_value":690.0},{"strike":35.0,"call_value":190.0,"put_value":355.0,"total_value":545.0},{"strike":40.0,"call_value":445.0,"put_value":145.0,"total_value":590.0},{"strike":45.0,"call_value":855.0,"put_value":50.0,"total_value":905.0},{"strike":50.0,"call_value":2045.0,"put_value":5.0,"total_value":2050.0},{"strike":55.0,"call_value":4435.0,"put_value":0.0,"total_value":4435.0},{"strike":60.0,"call_value":6945.0,"put_value":0.0,"total_value":6945.0},{"strike":65.0,"call_value":9520.0,"put_value":0.0,"total_value":9520.0},{"strike":70.0,"call_value":12145.0,"put_value":0.0,"total_value":12145.0},{"strike":75.0,"call_value":15100.0,"put_value":0,"total_value":15100.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":73.0,"strike":35.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":127.3,"strike":33.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":33.0,"strike":40.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":43.4,"strike":40.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":46.9,"strike":45.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":43.6,"strike":45.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":68.0,"strike":50.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":114.7,"strike":60.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1482,"contract_count":2,"total_oi":8},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":24},{"expiration":"02/19/2027","dte":140,"iv":0.4884,"contract_count":2,"total_oi":11},{"expiration":"05/21/2027","dte":231,"iv":0.7196,"contract_count":2,"total_oi":10},{"expiration":"11/19/2027","dte":413,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.46,"expected_move_2std":12.92,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.92,"expected_move_2std":31.83,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":23.02,"expected_move_2std":46.04,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":31.82,"expected_move_2std":63.65,"contract_count":2},{"expiration":"11/19/2027","dte":413,"expected_move_1std":33.17,"expected_move_2std":66.34,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":62,"put_oi":3,"total_oi":65,"pc_ratio":0.048,"pc_ratio_volume":10.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":312,"put_oi":52,"total_oi":364,"pc_ratio":0.167,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":253,"put_oi":18,"total_oi":271,"pc_ratio":0.071,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":8,"put_oi":17,"total_oi":25,"pc_ratio":2.125,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"08/20/2027","dte":322,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/19/2027","dte":413,"call_oi":26,"put_oi":0,"total_oi":26,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":2},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":4},{"strike":30.0,"call_delta_oi":746.0,"put_delta_oi":-311.0,"dealer_delta":-435.0,"call_oi":8,"put_oi":17},{"strike":35.0,"call_delta_oi":410.0,"put_delta_oi":-499.0,"dealer_delta":89.0,"call_oi":5,"put_oi":25},{"strike":40.0,"call_delta_oi":1856.0,"put_delta_oi":-960.0,"dealer_delta":-896.0,"call_oi":31,"put_oi":23},{"strike":45.0,"call_delta_oi":4324.0,"put_delta_oi":-678.0,"dealer_delta":-3646.0,"call_oi":156,"put_oi":10},{"strike":50.0,"call_delta_oi":4862.0,"put_delta_oi":-654.0,"dealer_delta":-4208.0,"call_oi":240,"put_oi":8},{"strike":55.0,"call_delta_oi":510.0,"put_delta_oi":-81.0,"dealer_delta":-429.0,"call_oi":24,"put_oi":1},{"strike":60.0,"call_delta_oi":592.0,"put_delta_oi":0,"dealer_delta":-592.0,"call_oi":13,"put_oi":0},{"strike":65.0,"call_delta_oi":450.0,"put_delta_oi":0,"dealer_delta":-450.0,"call_oi":10,"put_oi":0},{"strike":70.0,"call_delta_oi":1155.0,"put_delta_oi":0,"dealer_delta":-1155.0,"call_oi":66,"put_oi":0},{"strike":75.0,"call_delta_oi":479.0,"put_delta_oi":0,"dealer_delta":-479.0,"call_oi":72,"put_oi":0}],"net_dealer_delta":-12147.0,"total_call_delta":15383.0,"total_put_delta":-3237.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":40.5099983215332,"strikes":[{"strike":50.0,"moneyness":1.2343,"type":"call","iv":0.2837,"delta":0.1534,"oi":140}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.253,"put_delta":0,"call_gamma":0.030594,"put_gamma":0,"call_theta":-0.0359,"put_theta":0,"call_vega":0.047,"put_vega":0,"call_oi":76,"put_oi":0}],"strikes":[50.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":69,"put_oi":0},{"strike":50.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":216,"put_oi":0},{"strike":70.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":63,"put_oi":0},{"strike":75.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":72,"put_oi":0}],"net_vanna":30.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":-514.0,"put_charm":0,"net_charm":-514.0,"call_oi":76,"put_oi":0},{"strike":70.0,"call_charm":-344.0,"put_charm":0,"net_charm":-344.0,"call_oi":63,"put_oi":0},{"strike":75.0,"call_charm":-71.0,"put_charm":0,"net_charm":-71.0,"call_oi":72,"put_oi":0}],"net_charm":-929.0,"weekend_delta_shift":-2788.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":970.0,"put_delta":-92.0,"net_delta":878.0,"call_oi":54,"put_oi":3,"total_oi":57,"total_volume":22,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5583.0,"put_delta":-2087.0,"net_delta":3496.0,"call_oi":282,"put_oi":52,"total_oi":334,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":7198.0,"put_delta":-720.0,"net_delta":6478.0,"call_oi":253,"put_oi":18,"total_oi":271,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":489.0,"put_delta":-338.0,"net_delta":150.0,"call_oi":8,"put_oi":17,"total_oi":25,"total_volume":0,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":95.0,"put_delta":0,"net_delta":95.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":1049.0,"put_delta":0,"net_delta":1049.0,"call_oi":26,"put_oi":0,"total_oi":26,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":17,"total_oi":55,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":25,"total_oi":38,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":31,"put_oi":23,"total_oi":54,"bias":"bearish"},{"strike":45.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":156,"put_oi":10,"total_oi":166,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":240,"put_oi":8,"total_oi":248,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":1,"total_oi":25,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"}],"underlying_price":40.5099983215332,"peak_call_strike":45.0,"peak_put_strike":40.0,"total_call_volume":2,"total_put_volume":20,"volume_pc_ratio":10.0},"iv_contours":{"x":[0.86,0.99,1.11,1.23],"y":[14,49,140],"z":[[null,null,46.91,null],[45.54,50.03,43.99,71.16],[null,null,31.66,28.37]],"levels":[28.4,32.6,36.9,41.2,45.5,49.8,54.0,58.3,62.6,66.9,71.2],"min_iv":28.4,"max_iv":71.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":63.26},{"date":"2026-09-15","iv":75.54},{"date":"2026-09-16","iv":70.28},{"date":"2026-09-17","iv":64.22},{"date":"2026-09-18","iv":58.91},{"date":"2026-09-21","iv":63.07},{"date":"2026-09-22","iv":54.7},{"date":"2026-09-23","iv":66.2},{"date":"2026-09-24","iv":50.0},{"date":"2026-09-25","iv":74.1},{"date":"2026-09-28","iv":61.1},{"date":"2026-09-29","iv":74.8},{"date":"2026-09-30","iv":60.2},{"date":"2026-10-01","iv":74.1},{"date":"2026-10-02","iv":63.0}]}}