{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PLNT","summary":{"name":"PLNT","price":42.41,"total_oi":33970,"call_oi":25042,"put_oi":8928,"pc_ratio":0.357,"net_gex":1080378.98,"avg_iv":68.9,"iv_rank":17.7,"iv_52w_high":91.02,"iv_52w_low":64.13,"gamma_flip":41.23,"max_pain":42.5},"features":{"symbol":"PLNT","price":42.41,"total_oi":33970,"analysis_coverage":1.0,"avg_iv_pct":68.9,"iv_rank":17.7,"iv_52w_high_pct":91.02,"iv_52w_low_pct":64.13,"front_dte":14,"front_atm_iv_pct":49.7326,"back_atm_iv_pct":60.0988,"term_premium_pp":-10.3662,"expected_move_front_pct":9.74,"straddle_front_pct":7.49,"straddle_30d_pct":7.49,"risk_reversal_front_pp":6.26,"risk_reversal_30d_pp":6.26,"butterfly_front_pp":4.41,"butterfly_30d_pp":4.41,"put_call_oi_ratio":0.357,"put_call_oi_front_ratio":0.195,"put_call_volume_front_ratio":0.532,"option_volume":353,"volume_oi_ratio":0.010392,"net_delta_normalized":0.065324,"dealer_delta_normalized":-0.065291,"gex_per_100k_oi":3180391.463056,"vanna_per_100k_oi":2931.998822,"charm_per_100k_oi":-824562.849573,"weekend_delta_shift_per_100k_oi":-2473685.604946,"iv_surface_range_pp":122.1,"gamma_flip_distance_pct":-2.782363,"max_pain_distance_pct":0.212214,"peak_call_distance_pct":12.001886,"peak_put_distance_pct":0.212214},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":8.3,"put_gex":-124.26,"net_gex":-115.95,"call_oi":3,"put_oi":15},{"strike":22.5,"call_gex":36.99,"put_gex":-146.9,"net_gex":-109.91,"call_oi":4,"put_oi":15},{"strike":25.0,"call_gex":42.94,"put_gex":-490.75,"net_gex":-447.81,"call_oi":4,"put_oi":50},{"strike":27.5,"call_gex":46.94,"put_gex":-1552.14,"net_gex":-1505.2,"call_oi":3,"put_oi":101},{"strike":30.0,"call_gex":2062.54,"put_gex":-5950.5,"net_gex":-3887.97,"call_oi":169,"put_oi":280},{"strike":32.5,"call_gex":1981.33,"put_gex":-7531.61,"net_gex":-5550.28,"call_oi":65,"put_oi":248},{"strike":35.0,"call_gex":4077.17,"put_gex":-19765.46,"net_gex":-15688.29,"call_oi":106,"put_oi":472},{"strike":37.5,"call_gex":4513.15,"put_gex":-113955.16,"net_gex":-109442.01,"call_oi":91,"put_oi":1988},{"strike":40.0,"call_gex":71002.81,"put_gex":-110590.25,"net_gex":-39587.45,"call_oi":669,"put_oi":1435},{"strike":42.5,"call_gex":429602.89,"put_gex":-71090.88,"net_gex":358512.01,"call_oi":2835,"put_oi":683},{"strike":45.0,"call_gex":348568.69,"put_gex":-61418.93,"net_gex":287149.76,"call_oi":2800,"put_oi":721},{"strike":47.5,"call_gex":94389.9,"put_gex":-18708.32,"net_gex":75681.58,"call_oi":1235,"put_oi":256},{"strike":50.0,"call_gex":316157.78,"put_gex":-18480.79,"net_gex":297676.99,"call_oi":5887,"put_oi":329},{"strike":52.5,"call_gex":48756.37,"put_gex":-27296.63,"net_gex":21459.74,"call_oi":1234,"put_oi":552},{"strike":55.0,"call_gex":67144.94,"put_gex":-24314.31,"net_gex":42830.63,"call_oi":1488,"put_oi":544},{"strike":57.5,"call_gex":12051.81,"put_gex":-3729.35,"net_gex":8322.45,"call_oi":315,"put_oi":95},{"strike":60.0,"call_gex":143482.11,"put_gex":-35955.04,"net_gex":107527.07,"call_oi":4310,"put_oi":1018},{"strike":62.5,"call_gex":1356.92,"put_gex":-347.89,"net_gex":1009.03,"call_oi":52,"put_oi":11},{"strike":65.0,"call_gex":5009.56,"put_gex":0.0,"net_gex":5009.56,"call_oi":207,"put_oi":0},{"strike":67.5,"call_gex":8554.52,"put_gex":0.0,"net_gex":8554.52,"call_oi":384,"put_oi":0},{"strike":70.0,"call_gex":16097.39,"put_gex":-196.2,"net_gex":15901.19,"call_oi":776,"put_oi":8},{"strike":72.5,"call_gex":1062.87,"put_gex":0.0,"net_gex":1062.87,"call_oi":60,"put_oi":0},{"strike":75.0,"call_gex":2846.91,"put_gex":-2170.44,"net_gex":676.47,"call_oi":178,"put_oi":101},{"strike":77.5,"call_gex":1217.81,"put_gex":0.0,"net_gex":1217.81,"call_oi":64,"put_oi":0},{"strike":80.0,"call_gex":10022.58,"put_gex":0.0,"net_gex":10022.58,"call_oi":941,"put_oi":0},{"strike":82.5,"call_gex":3665.75,"put_gex":0.0,"net_gex":3665.75,"call_oi":276,"put_oi":0},{"strike":85.0,"call_gex":1012.12,"put_gex":0.0,"net_gex":1012.12,"call_oi":85,"put_oi":0},{"strike":87.5,"call_gex":465.64,"put_gex":0.0,"net_gex":465.64,"call_oi":29,"put_oi":0},{"strike":90.0,"call_gex":2637.8,"put_gex":-49.58,"net_gex":2588.22,"call_oi":173,"put_oi":3},{"strike":92.5,"call_gex":470.24,"put_gex":0.0,"net_gex":470.24,"call_oi":32,"put_oi":0},{"strike":95.0,"call_gex":601.76,"put_gex":0.0,"net_gex":601.76,"call_oi":43,"put_oi":0},{"strike":97.5,"call_gex":177.95,"put_gex":0.0,"net_gex":177.95,"call_oi":13,"put_oi":0},{"strike":100.0,"call_gex":658.32,"put_gex":-44.51,"net_gex":613.81,"call_oi":75,"put_oi":3},{"strike":105.0,"call_gex":369.73,"put_gex":0.0,"net_gex":369.73,"call_oi":30,"put_oi":0},{"strike":110.0,"call_gex":871.68,"put_gex":0.0,"net_gex":871.68,"call_oi":83,"put_oi":0},{"strike":115.0,"call_gex":744.89,"put_gex":0.0,"net_gex":744.89,"call_oi":67,"put_oi":0},{"strike":120.0,"call_gex":424.78,"put_gex":0.0,"net_gex":424.78,"call_oi":40,"put_oi":0},{"strike":125.0,"call_gex":641.35,"put_gex":0.0,"net_gex":641.35,"call_oi":63,"put_oi":0},{"strike":130.0,"call_gex":665.69,"put_gex":0.0,"net_gex":665.69,"call_oi":68,"put_oi":0},{"strike":135.0,"call_gex":566.39,"put_gex":0.0,"net_gex":566.39,"call_oi":60,"put_oi":0},{"strike":140.0,"call_gex":155.12,"put_gex":0.0,"net_gex":155.12,"call_oi":17,"put_oi":0},{"strike":150.0,"call_gex":8.47,"put_gex":0.0,"net_gex":8.47,"call_oi":1,"put_oi":0},{"strike":155.0,"call_gex":16.47,"put_gex":0.0,"net_gex":16.47,"call_oi":2,"put_oi":0},{"strike":160.0,"call_gex":16.04,"put_gex":0.0,"net_gex":16.04,"call_oi":2,"put_oi":0},{"strike":165.0,"call_gex":23.46,"put_gex":0.0,"net_gex":23.46,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":215952.5,"total_value":215952.5},{"strike":22.5,"call_value":7.5,"put_value":193670.0,"total_value":193677.5},{"strike":25.0,"call_value":25.0,"put_value":171425.0,"total_value":171450.0},{"strike":27.5,"call_value":52.5,"put_value":149305.0,"total_value":149357.5},{"strike":30.0,"call_value":87.5,"put_value":127437.5,"total_value":127525.0},{"strike":32.5,"call_value":545.0,"put_value":106270.0,"total_value":106815.0},{"strike":35.0,"call_value":1165.0,"put_value":85722.5,"total_value":86887.5},{"strike":37.5,"call_value":2050.0,"put_value":66355.0,"total_value":68405.0},{"strike":40.0,"call_value":3162.5,"put_value":51957.5,"total_value":55120.0},{"strike":42.5,"call_value":5947.5,"put_value":41147.5,"total_value":47095.0},{"strike":45.0,"call_value":15820.0,"put_value":32045.0,"total_value":47865.0},{"strike":47.5,"call_value":32692.5,"put_value":24745.0,"total_value":57437.5},{"strike":50.0,"call_value":52652.5,"put_value":18085.0,"total_value":70737.5},{"strike":52.5,"call_value":87330.0,"put_value":12247.5,"total_value":99577.5},{"strike":55.0,"call_value":125092.5,"put_value":7790.0,"total_value":132882.5},{"strike":57.5,"call_value":166575.0,"put_value":4692.5,"total_value":171267.5},{"strike":60.0,"call_value":208845.0,"put_value":1832.5,"total_value":210677.5},{"strike":62.5,"call_value":261890.0,"put_value":1517.5,"total_value":263407.5},{"strike":65.0,"call_value":315065.0,"put_value":1230.0,"total_value":316295.0},{"strike":67.5,"call_value":368757.5,"put_value":942.5,"total_value":369700.0},{"strike":70.0,"call_value":423410.0,"put_value":655.0,"total_value":424065.0},{"strike":72.5,"call_value":480002.5,"put_value":387.5,"total_value":480390.0},{"strike":75.0,"call_value":536745.0,"put_value":120.0,"total_value":536865.0},{"strike":77.5,"call_value":593932.5,"put_value":105.0,"total_value":594037.5},{"strike":80.0,"call_value":651280.0,"put_value":90.0,"total_value":651370.0},{"strike":82.5,"call_value":710980.0,"put_value":75.0,"total_value":711055.0},{"strike":85.0,"call_value":771370.0,"put_value":60.0,"total_value":771430.0},{"strike":87.5,"call_value":831972.5,"put_value":45.0,"total_value":832017.5},{"strike":90.0,"call_value":892647.5,"put_value":30.0,"total_value":892677.5},{"strike":92.5,"call_value":953755.0,"put_value":22.5,"total_value":953777.5},{"strike":95.0,"call_value":1014942.5,"put_value":15.0,"total_value":1014957.5},{"strike":97.5,"call_value":1076237.5,"put_value":7.5,"total_value":1076245.0},{"strike":100.0,"call_value":1137565.0,"put_value":0.0,"total_value":1137565.0},{"strike":105.0,"call_value":1260595.0,"put_value":0.0,"total_value":1260595.0},{"strike":110.0,"call_value":1383775.0,"put_value":0.0,"total_value":1383775.0},{"strike":115.0,"call_value":1507370.0,"put_value":0.0,"total_value":1507370.0},{"strike":120.0,"call_value":1631300.0,"put_value":0.0,"total_value":1631300.0},{"strike":125.0,"call_value":1755430.0,"put_value":0.0,"total_value":1755430.0},{"strike":130.0,"call_value":1879875.0,"put_value":0.0,"total_value":1879875.0},{"strike":135.0,"call_value":2004660.0,"put_value":0.0,"total_value":2004660.0},{"strike":140.0,"call_value":2129745.0,"put_value":0.0,"total_value":2129745.0},{"strike":150.0,"call_value":2380085.0,"put_value":0.0,"total_value":2380085.0},{"strike":155.0,"call_value":2505260.0,"put_value":0.0,"total_value":2505260.0},{"strike":160.0,"call_value":2630445.0,"put_value":0.0,"total_value":2630445.0},{"strike":165.0,"call_value":2755640.0,"put_value":0,"total_value":2755640.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":90.4,"strike":33.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":89.5,"strike":28.41},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":68.2,"strike":28.18},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":60.8,"strike":37.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":64.7,"strike":37.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":53.0,"strike":37.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":54.3,"strike":40.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":63.3,"strike":40.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":54.2,"strike":40.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":49.7,"strike":42.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":60.1,"strike":42.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":51.6,"strike":42.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":49.8,"strike":45.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":58.5,"strike":45.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":53.0,"strike":45.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":50.6,"strike":47.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":58.9,"strike":47.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":52.0,"strike":47.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":118.4,"strike":57.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":90.3,"strike":71.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":83.2,"strike":89.71}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1087,"contract_count":6,"total_oi":4885},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":2421},{"expiration":"01/15/2027","dte":105,"iv":0.2646,"contract_count":6,"total_oi":1244},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":6,"total_oi":525},{"expiration":"05/21/2027","dte":231,"iv":0.3041,"contract_count":4,"total_oi":48},{"expiration":"01/21/2028","dte":476,"iv":0.1519,"contract_count":3,"total_oi":10},{"expiration":"01/19/2029","dte":840,"iv":0.2362,"contract_count":3,"total_oi":10}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.74,"expected_move_2std":19.47,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.02,"expected_move_2std":44.05,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":27.67,"expected_move_2std":55.35,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":31.15,"expected_move_2std":62.31,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":42.11,"expected_move_2std":84.22,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":58.27,"expected_move_2std":116.55,"contract_count":1},{"expiration":"01/19/2029","dte":840,"expected_move_1std":79.59,"expected_move_2std":159.19,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8563,"put_oi":1668,"total_oi":10231,"pc_ratio":0.195,"pc_ratio_volume":0.532,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3561,"put_oi":1969,"total_oi":5530,"pc_ratio":0.553,"pc_ratio_volume":0.682,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":10413,"put_oi":3954,"total_oi":14367,"pc_ratio":0.38,"pc_ratio_volume":4.3,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":2092,"put_oi":1078,"total_oi":3170,"pc_ratio":0.515,"pc_ratio_volume":0.579,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":142,"put_oi":156,"total_oi":298,"pc_ratio":1.099,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":108,"put_oi":56,"total_oi":164,"pc_ratio":0.519,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":163,"put_oi":47,"total_oi":210,"pc_ratio":0.288,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":197.0,"put_delta_oi":-90.0,"dealer_delta":-107.0,"call_oi":2,"put_oi":15},{"strike":22.5,"call_delta_oi":364.0,"put_delta_oi":-87.0,"dealer_delta":-277.0,"call_oi":4,"put_oi":15},{"strike":25.0,"call_delta_oi":361.0,"put_delta_oi":-170.0,"dealer_delta":-192.0,"call_oi":4,"put_oi":50},{"strike":27.5,"call_delta_oi":273.0,"put_delta_oi":-1120.0,"dealer_delta":848.0,"call_oi":3,"put_oi":101},{"strike":30.0,"call_delta_oi":12705.0,"put_delta_oi":-2578.0,"dealer_delta":-10126.0,"call_oi":153,"put_oi":280},{"strike":32.5,"call_delta_oi":5536.0,"put_delta_oi":-3301.0,"dealer_delta":-2235.0,"call_oi":65,"put_oi":248},{"strike":35.0,"call_delta_oi":9082.0,"put_delta_oi":-7583.0,"dealer_delta":-1499.0,"call_oi":106,"put_oi":472},{"strike":37.5,"call_delta_oi":6692.0,"put_delta_oi":-42708.0,"dealer_delta":36016.0,"call_oi":91,"put_oi":1988},{"strike":40.0,"call_delta_oi":47362.0,"put_delta_oi":-46865.0,"dealer_delta":-497.0,"call_oi":669,"put_oi":1435},{"strike":42.5,"call_delta_oi":149497.0,"put_delta_oi":-30828.0,"dealer_delta":-118670.0,"call_oi":2835,"put_oi":683},{"strike":45.0,"call_delta_oi":96919.0,"put_delta_oi":-41018.0,"dealer_delta":-55901.0,"call_oi":2800,"put_oi":721},{"strike":47.5,"call_delta_oi":28051.0,"put_delta_oi":-17419.0,"dealer_delta":-10632.0,"call_oi":1235,"put_oi":256},{"strike":50.0,"call_delta_oi":136472.0,"put_delta_oi":-23933.0,"dealer_delta":-112540.0,"call_oi":5887,"put_oi":329},{"strike":52.5,"call_delta_oi":16827.0,"put_delta_oi":-39298.0,"dealer_delta":22470.0,"call_oi":1234,"put_oi":552},{"strike":55.0,"call_delta_oi":27434.0,"put_delta_oi":-43068.0,"dealer_delta":15634.0,"call_oi":1488,"put_oi":544},{"strike":57.5,"call_delta_oi":4868.0,"put_delta_oi":-7617.0,"dealer_delta":2749.0,"call_oi":315,"put_oi":95},{"strike":60.0,"call_delta_oi":54567.0,"put_delta_oi":-84753.0,"dealer_delta":30187.0,"call_oi":4310,"put_oi":1018},{"strike":62.5,"call_delta_oi":444.0,"put_delta_oi":-929.0,"dealer_delta":485.0,"call_oi":52,"put_oi":11},{"strike":65.0,"call_delta_oi":1974.0,"put_delta_oi":0,"dealer_delta":-1974.0,"call_oi":207,"put_oi":0},{"strike":67.5,"call_delta_oi":3352.0,"put_delta_oi":0,"dealer_delta":-3352.0,"call_oi":384,"put_oi":0},{"strike":70.0,"call_delta_oi":6942.0,"put_delta_oi":-562.0,"dealer_delta":-6380.0,"call_oi":776,"put_oi":8},{"strike":72.5,"call_delta_oi":421.0,"put_delta_oi":0,"dealer_delta":-421.0,"call_oi":60,"put_oi":0},{"strike":75.0,"call_delta_oi":1197.0,"put_delta_oi":-8692.0,"dealer_delta":7495.0,"call_oi":178,"put_oi":101},{"strike":77.5,"call_delta_oi":809.0,"put_delta_oi":0,"dealer_delta":-809.0,"call_oi":64,"put_oi":0},{"strike":80.0,"call_delta_oi":3927.0,"put_delta_oi":0,"dealer_delta":-3927.0,"call_oi":941,"put_oi":0},{"strike":82.5,"call_delta_oi":1614.0,"put_delta_oi":0,"dealer_delta":-1614.0,"call_oi":276,"put_oi":0},{"strike":85.0,"call_delta_oi":440.0,"put_delta_oi":0,"dealer_delta":-440.0,"call_oi":85,"put_oi":0},{"strike":87.5,"call_delta_oi":300.0,"put_delta_oi":0,"dealer_delta":-300.0,"call_oi":29,"put_oi":0},{"strike":90.0,"call_delta_oi":1712.0,"put_delta_oi":-263.0,"dealer_delta":-1448.0,"call_oi":173,"put_oi":3},{"strike":92.5,"call_delta_oi":312.0,"put_delta_oi":0,"dealer_delta":-312.0,"call_oi":32,"put_oi":0},{"strike":95.0,"call_delta_oi":405.0,"put_delta_oi":0,"dealer_delta":-405.0,"call_oi":43,"put_oi":0},{"strike":97.5,"call_delta_oi":123.0,"put_delta_oi":0,"dealer_delta":-123.0,"call_oi":13,"put_oi":0},{"strike":100.0,"call_delta_oi":318.0,"put_delta_oi":-263.0,"dealer_delta":-55.0,"call_oi":75,"put_oi":3},{"strike":105.0,"call_delta_oi":265.0,"put_delta_oi":0,"dealer_delta":-265.0,"call_oi":30,"put_oi":0},{"strike":110.0,"call_delta_oi":578.0,"put_delta_oi":0,"dealer_delta":-578.0,"call_oi":83,"put_oi":0},{"strike":115.0,"call_delta_oi":564.0,"put_delta_oi":0,"dealer_delta":-564.0,"call_oi":67,"put_oi":0},{"strike":120.0,"call_delta_oi":330.0,"put_delta_oi":0,"dealer_delta":-330.0,"call_oi":40,"put_oi":0},{"strike":125.0,"call_delta_oi":510.0,"put_delta_oi":0,"dealer_delta":-510.0,"call_oi":63,"put_oi":0},{"strike":130.0,"call_delta_oi":540.0,"put_delta_oi":0,"dealer_delta":-540.0,"call_oi":68,"put_oi":0},{"strike":135.0,"call_delta_oi":469.0,"put_delta_oi":0,"dealer_delta":-469.0,"call_oi":60,"put_oi":0},{"strike":140.0,"call_delta_oi":131.0,"put_delta_oi":0,"dealer_delta":-131.0,"call_oi":17,"put_oi":0},{"strike":150.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":155.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":2,"put_oi":0},{"strike":160.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":2,"put_oi":0},{"strike":165.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-221795.0,"total_call_delta":624940.0,"total_put_delta":-403145.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":42.40999984741211,"strikes":[{"strike":37.5,"moneyness":0.8842,"type":"put","iv":0.5287,"delta":-0.2676,"oi":1173},{"strike":40.0,"moneyness":0.9432,"type":"put","iv":0.5474,"delta":-0.3491,"oi":627},{"strike":42.5,"moneyness":1.0021,"type":"put","iv":0.5087,"delta":-0.4315,"oi":200},{"strike":42.5,"moneyness":1.0021,"type":"call","iv":0.5232,"delta":0.5696,"oi":163},{"strike":45.0,"moneyness":1.0611,"type":"put","iv":0.5325,"delta":-0.5095,"oi":105},{"strike":50.0,"moneyness":1.179,"type":"put","iv":0.5259,"delta":-0.6565,"oi":126},{"strike":50.0,"moneyness":1.179,"type":"call","iv":0.5124,"delta":0.3369,"oi":3306},{"strike":52.5,"moneyness":1.2379,"type":"call","iv":0.5171,"delta":0.2772,"oi":121},{"strike":55.0,"moneyness":1.2969,"type":"put","iv":0.538,"delta":-0.764,"oi":394},{"strike":55.0,"moneyness":1.2969,"type":"call","iv":0.5017,"delta":0.2143,"oi":261},{"strike":60.0,"moneyness":1.4148,"type":"put","iv":0.5602,"delta":-0.834,"oi":1005},{"strike":60.0,"moneyness":1.4148,"type":"call","iv":0.4913,"delta":0.126,"oi":3924},{"strike":67.5,"moneyness":1.5916,"type":"call","iv":0.5536,"delta":0.0832,"oi":351},{"strike":70.0,"moneyness":1.6506,"type":"call","iv":0.5784,"delta":0.0764,"oi":508},{"strike":80.0,"moneyness":1.8863,"type":"call","iv":0.8155,"delta":0.1127,"oi":127},{"strike":82.5,"moneyness":1.9453,"type":"call","iv":0.6992,"delta":0.0589,"oi":266},{"strike":90.0,"moneyness":2.1221,"type":"call","iv":0.9075,"delta":0.0992,"oi":155}]},{"expiration":"01/19/2029","underlying_price":42.40999984741211,"strikes":[{"strike":30.0,"moneyness":0.7074,"type":"call","iv":0.5504,"delta":0.8287,"oi":138}]},{"expiration":"02/19/2027","underlying_price":42.40999984741211,"strikes":[{"strike":42.5,"moneyness":1.0021,"type":"put","iv":0.5076,"delta":-0.4201,"oi":111},{"strike":45.0,"moneyness":1.0611,"type":"call","iv":0.4969,"delta":0.5051,"oi":147},{"strike":50.0,"moneyness":1.179,"type":"call","iv":0.4895,"delta":0.3668,"oi":118},{"strike":52.5,"moneyness":1.2379,"type":"put","iv":0.5036,"delta":-0.6841,"oi":444},{"strike":52.5,"moneyness":1.2379,"type":"call","iv":0.4789,"delta":0.3016,"oi":136},{"strike":55.0,"moneyness":1.2969,"type":"call","iv":0.449,"delta":0.2293,"oi":315},{"strike":57.5,"moneyness":1.3558,"type":"call","iv":0.461,"delta":0.1919,"oi":110},{"strike":70.0,"moneyness":1.6506,"type":"call","iv":0.5222,"delta":0.0895,"oi":101},{"strike":80.0,"moneyness":1.8863,"type":"call","iv":0.487,"delta":0.0282,"oi":789}]},{"expiration":"10/16/2026","underlying_price":42.40999984741211,"strikes":[{"strike":37.5,"moneyness":0.8842,"type":"put","iv":0.5453,"delta":-0.1035,"oi":640},{"strike":40.0,"moneyness":0.9432,"type":"call","iv":0.5437,"delta":0.7377,"oi":426},{"strike":40.0,"moneyness":0.9432,"type":"put","iv":0.542,"delta":-0.2618,"oi":355},{"strike":42.5,"moneyness":1.0021,"type":"call","iv":0.4895,"delta":0.5158,"oi":2034},{"strike":42.5,"moneyness":1.0021,"type":"put","iv":0.5049,"delta":-0.4835,"oi":243},{"strike":45.0,"moneyness":1.0611,"type":"call","iv":0.4794,"delta":0.2765,"oi":1705},{"strike":45.0,"moneyness":1.0611,"type":"put","iv":0.5173,"delta":-0.7064,"oi":122},{"strike":47.5,"moneyness":1.12,"type":"call","iv":0.4376,"delta":0.0946,"oi":682},{"strike":47.5,"moneyness":1.12,"type":"put","iv":0.5749,"delta":-0.8356,"oi":101},{"strike":50.0,"moneyness":1.179,"type":"call","iv":0.5307,"delta":0.0572,"oi":2189},{"strike":52.5,"moneyness":1.2379,"type":"call","iv":0.5765,"delta":0.0292,"oi":602},{"strike":55.0,"moneyness":1.2969,"type":"call","iv":1.2451,"delta":0.163,"oi":708}]},{"expiration":"11/20/2026","underlying_price":42.40999984741211,"strikes":[{"strike":30.0,"moneyness":0.7074,"type":"put","iv":0.6924,"delta":-0.0634,"oi":161},{"strike":32.5,"moneyness":0.7663,"type":"put","iv":0.6727,"delta":-0.1083,"oi":126},{"strike":35.0,"moneyness":0.8253,"type":"put","iv":0.6596,"delta":-0.1721,"oi":256},{"strike":40.0,"moneyness":0.9432,"type":"call","iv":0.639,"delta":0.6526,"oi":114},{"strike":40.0,"moneyness":0.9432,"type":"put","iv":0.6271,"delta":-0.3462,"oi":346},{"strike":42.5,"moneyness":1.0021,"type":"put","iv":0.6009,"delta":-0.4503,"oi":127},{"strike":42.5,"moneyness":1.0021,"type":"call","iv":0.6014,"delta":0.5497,"oi":582},{"strike":45.0,"moneyness":1.0611,"type":"call","iv":0.5803,"delta":0.4404,"oi":839},{"strike":45.0,"moneyness":1.0611,"type":"put","iv":0.5903,"delta":-0.5572,"oi":413},{"strike":47.5,"moneyness":1.12,"type":"call","iv":0.5983,"delta":0.3489,"oi":372},{"strike":50.0,"moneyness":1.179,"type":"call","iv":0.6001,"delta":0.2669,"oi":226},{"strike":50.0,"moneyness":1.179,"type":"put","iv":0.5879,"delta":-0.7387,"oi":110},{"strike":52.5,"moneyness":1.2379,"type":"call","iv":0.5883,"delta":0.1928,"oi":359},{"strike":55.0,"moneyness":1.2969,"type":"call","iv":0.6003,"delta":0.1447,"oi":198},{"strike":55.0,"moneyness":1.2969,"type":"put","iv":0.5524,"delta":-0.8789,"oi":137},{"strike":60.0,"moneyness":1.4148,"type":"call","iv":0.6544,"delta":0.0935,"oi":249},{"strike":70.0,"moneyness":1.6506,"type":"call","iv":1.0261,"delta":0.126,"oi":136}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0533,"call_gamma":0,"put_gamma":0.020511,"call_theta":0,"put_theta":-0.0218,"call_vega":0,"put_vega":0.0087,"call_oi":0,"put_oi":83},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1035,"call_gamma":0,"put_gamma":0.041233,"call_theta":0,"put_theta":-0.0297,"call_vega":0,"put_vega":0.0144,"call_oi":0,"put_oi":640},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7377,"put_delta":-0.2618,"call_gamma":0.074876,"put_gamma":0.075033,"call_theta":-0.0578,"put_theta":-0.0529,"call_vega":0.0261,"put_vega":0.0261,"call_oi":426,"put_oi":355},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5158,"put_delta":-0.4835,"call_gamma":0.101753,"put_gamma":0.098633,"call_theta":-0.0624,"put_theta":-0.0594,"call_vega":0.0319,"put_vega":0.0319,"call_oi":2034,"put_oi":243},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2765,"put_delta":-0.7064,"call_gamma":0.087201,"put_gamma":0.083155,"call_theta":-0.0507,"put_theta":-0.051,"call_vega":0.0268,"put_vega":0.0276,"call_oi":1705,"put_oi":122},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0946,"put_delta":-0.8356,"call_gamma":0.048112,"put_gamma":0.053823,"call_theta":-0.0231,"put_theta":-0.0391,"call_vega":0.0135,"put_vega":0.0198,"call_oi":682,"put_oi":101},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0572,"put_delta":-0.9529,"call_gamma":0.027018,"put_gamma":0.024452,"call_theta":-0.019,"put_theta":-0.0096,"call_vega":0.0092,"put_vega":0.0079,"call_oi":2189,"put_oi":53},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0292,"put_delta":0,"call_gamma":0.014402,"put_gamma":0,"call_theta":-0.0119,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":602,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.163,"put_delta":0,"call_gamma":0.02471,"put_gamma":0,"call_theta":-0.0951,"put_theta":0,"call_vega":0.0197,"put_vega":0,"call_oi":708,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0634,"call_gamma":0,"put_gamma":0.011684,"call_theta":0,"put_theta":-0.0135,"call_vega":0,"put_vega":0.0191,"call_oi":0,"put_oi":161},{"strike":32.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1083,"call_gamma":0,"put_gamma":0.017967,"call_theta":0,"put_theta":-0.0194,"call_vega":0,"put_vega":0.0286,"call_oi":0,"put_oi":126},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1721,"call_gamma":0,"put_gamma":0.025145,"call_theta":0,"put_theta":-0.026,"call_vega":0,"put_vega":0.0392,"call_oi":0,"put_oi":256},{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2558,"call_gamma":0,"put_gamma":0.031625,"call_theta":0,"put_theta":-0.0326,"call_vega":0,"put_vega":0.0495,"call_oi":0,"put_oi":86},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6526,"put_delta":-0.3462,"call_gamma":0.037588,"put_gamma":0.03825,"call_theta":-0.0404,"put_theta":-0.0351,"call_vega":0.0568,"put_vega":0.0567,"call_oi":114,"put_oi":346},{"strike":42.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5497,"put_delta":-0.4503,"call_gamma":0.042799,"put_gamma":0.042836,"call_theta":-0.0404,"put_theta":-0.0355,"call_vega":0.0609,"put_vega":0.0609,"call_oi":582,"put_oi":127},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4404,"put_delta":-0.5572,"call_gamma":0.044202,"put_gamma":0.043491,"call_theta":-0.0385,"put_theta":-0.034,"call_vega":0.0607,"put_vega":0.0607,"call_oi":839,"put_oi":413},{"strike":47.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3489,"put_delta":0,"call_gamma":0.04021,"put_gamma":0,"call_theta":-0.037,"put_theta":0,"call_vega":0.0569,"put_vega":0,"call_oi":372,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2669,"put_delta":-0.7387,"call_gamma":0.035623,"put_gamma":0.035965,"call_theta":-0.0328,"put_theta":-0.026,"call_vega":0.0506,"put_vega":0.05,"call_oi":226,"put_oi":110},{"strike":52.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1928,"put_delta":-0.8099,"call_gamma":0.030265,"put_gamma":0.030279,"call_theta":-0.0267,"put_theta":-0.0201,"call_vega":0.0421,"put_vega":0.0417,"call_oi":359,"put_oi":82},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1447,"put_delta":-0.8789,"call_gamma":0.02465,"put_gamma":0.023695,"call_theta":-0.0225,"put_theta":-0.012,"call_vega":0.035,"put_vega":0.031,"call_oi":198,"put_oi":137}],"strikes":[30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":6.26,"put_25d_iv":54.2,"call_25d_iv":47.94,"put_25d_strike":40.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":6.12,"put_25d_iv":66.13,"call_25d_iv":60.01,"put_25d_strike":37.5,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.16,"put_25d_iv":52.87,"call_25d_iv":51.71,"put_25d_strike":37.5,"call_25d_strike":52.5,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":6.68,"put_25d_iv":51.57,"call_25d_iv":44.9,"put_25d_strike":37.5,"call_25d_strike":55.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":-35.0,"put_vanna":6.0,"net_vanna":-29.0,"call_oi":138,"put_oi":161},{"strike":32.5,"call_vanna":-5.0,"put_vanna":7.0,"net_vanna":2.0,"call_oi":58,"put_oi":126},{"strike":35.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":430},{"strike":37.5,"call_vanna":-5.0,"put_vanna":123.0,"net_vanna":118.0,"call_oi":57,"put_oi":1954},{"strike":40.0,"call_vanna":-17.0,"put_vanna":69.0,"net_vanna":52.0,"call_oi":540,"put_oi":1428},{"strike":42.5,"call_vanna":-18.0,"put_vanna":12.0,"net_vanna":-5.0,"call_oi":2779,"put_oi":681},{"strike":45.0,"call_vanna":63.0,"put_vanna":-10.0,"net_vanna":52.0,"call_oi":2790,"put_oi":721},{"strike":47.5,"call_vanna":33.0,"put_vanna":-6.0,"net_vanna":27.0,"call_oi":1235,"put_oi":191},{"strike":50.0,"call_vanna":272.0,"put_vanna":-15.0,"net_vanna":257.0,"call_oi":5839,"put_oi":289},{"strike":52.5,"call_vanna":50.0,"put_vanna":-41.0,"net_vanna":9.0,"call_oi":1218,"put_oi":526},{"strike":55.0,"call_vanna":89.0,"put_vanna":-42.0,"net_vanna":47.0,"call_oi":1482,"put_oi":531},{"strike":57.5,"call_vanna":18.0,"put_vanna":-6.0,"net_vanna":12.0,"call_oi":283,"put_oi":62},{"strike":60.0,"call_vanna":343.0,"put_vanna":-89.0,"net_vanna":254.0,"call_oi":4235,"put_oi":1005},{"strike":65.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":162,"put_oi":0},{"strike":67.5,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":351,"put_oi":0},{"strike":70.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":745,"put_oi":0},{"strike":75.0,"call_vanna":9.0,"put_vanna":-8.0,"net_vanna":1.0,"call_oi":139,"put_oi":96},{"strike":80.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":916,"put_oi":0},{"strike":82.5,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":266,"put_oi":0},{"strike":85.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":51,"put_oi":0},{"strike":90.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":155,"put_oi":0},{"strike":100.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":55,"put_oi":0},{"strike":110.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":72,"put_oi":0},{"strike":115.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":67,"put_oi":0},{"strike":125.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":63,"put_oi":0},{"strike":130.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":68,"put_oi":0},{"strike":135.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":60,"put_oi":0}],"net_vanna":996.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":102.0,"net_charm":102.0,"call_oi":0,"put_oi":161},{"strike":32.5,"call_charm":0,"put_charm":197.0,"net_charm":197.0,"call_oi":0,"put_oi":126},{"strike":35.0,"call_charm":0,"put_charm":1104.0,"net_charm":1104.0,"call_oi":0,"put_oi":339},{"strike":37.5,"call_charm":0,"put_charm":5658.0,"net_charm":5658.0,"call_oi":0,"put_oi":726},{"strike":40.0,"call_charm":-49605.0,"put_charm":15953.0,"net_charm":-33652.0,"call_oi":540,"put_oi":701},{"strike":42.5,"call_charm":-180398.0,"put_charm":19701.0,"net_charm":-160697.0,"call_oi":2616,"put_oi":370},{"strike":45.0,"call_charm":-72876.0,"put_charm":17278.0,"net_charm":-55598.0,"call_oi":2544,"put_oi":535},{"strike":47.5,"call_charm":-7467.0,"put_charm":8597.0,"net_charm":1130.0,"call_oi":1054,"put_oi":101},{"strike":50.0,"call_charm":-7684.0,"put_charm":2837.0,"net_charm":-4847.0,"call_oi":2415,"put_oi":163},{"strike":52.5,"call_charm":-1921.0,"put_charm":995.0,"net_charm":-926.0,"call_oi":961,"put_oi":82},{"strike":55.0,"call_charm":-29092.0,"put_charm":1075.0,"net_charm":-28016.0,"call_oi":906,"put_oi":137},{"strike":57.5,"call_charm":-3700.0,"put_charm":0,"net_charm":-3700.0,"call_oi":173,"put_oi":0},{"strike":60.0,"call_charm":-311.0,"put_charm":0,"net_charm":-311.0,"call_oi":249,"put_oi":0},{"strike":65.0,"call_charm":-108.0,"put_charm":0,"net_charm":-108.0,"call_oi":100,"put_oi":0},{"strike":70.0,"call_charm":-441.0,"put_charm":0,"net_charm":-441.0,"call_oi":136,"put_oi":0}],"net_charm":-280104.0,"weekend_delta_shift":-840311.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":222424.0,"put_delta":-52840.0,"net_delta":169584.0,"call_oi":8547,"put_oi":1668,"total_oi":10215,"total_volume":170,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":114268.0,"put_delta":-81411.0,"net_delta":32857.0,"call_oi":3560,"put_oi":1969,"total_oi":5529,"total_volume":37,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":220410.0,"put_delta":-204233.0,"net_delta":16177.0,"call_oi":10413,"put_oi":3954,"total_oi":14367,"total_volume":106,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":42068.0,"put_delta":-58797.0,"net_delta":-16729.0,"call_oi":2092,"put_oi":1078,"total_oi":3170,"total_volume":30,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":6402.0,"put_delta":-3541.0,"net_delta":2861.0,"call_oi":142,"put_oi":156,"total_oi":298,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":6170.0,"put_delta":-1432.0,"net_delta":4738.0,"call_oi":108,"put_oi":56,"total_oi":164,"total_volume":8,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":13198.0,"put_delta":-892.0,"net_delta":12306.0,"call_oi":163,"put_oi":47,"total_oi":210,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":42.5,"straddle_price":3.17,"straddle_pct":7.49,"implied_move":7.49,"avg_iv":49.7},{"expiration":"11/20/2026","dte":49,"strike":42.5,"straddle_price":7.35,"straddle_pct":17.33,"implied_move":17.33,"avg_iv":60.1},{"expiration":"01/15/2027","dte":105,"strike":42.5,"straddle_price":9.25,"straddle_pct":21.81,"implied_move":21.81,"avg_iv":51.6},{"expiration":"02/19/2027","dte":140,"strike":42.5,"straddle_price":10.4,"straddle_pct":24.52,"implied_move":24.52,"avg_iv":50.3}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":15,"total_oi":18,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":15,"total_oi":19,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":50,"total_oi":54,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":101,"total_oi":104,"bias":"neutral"},{"strike":30.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":169,"put_oi":280,"total_oi":449,"bias":"bullish"},{"strike":32.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":65,"put_oi":248,"total_oi":313,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":106,"put_oi":472,"total_oi":578,"bias":"bearish"},{"strike":37.5,"call_volume":0,"put_volume":43,"total_volume":43,"call_oi":91,"put_oi":1988,"total_oi":2079,"bias":"bearish"},{"strike":40.0,"call_volume":11,"put_volume":37,"total_volume":48,"call_oi":669,"put_oi":1435,"total_oi":2104,"bias":"bearish"},{"strike":42.5,"call_volume":42,"put_volume":54,"total_volume":96,"call_oi":2835,"put_oi":683,"total_oi":3518,"bias":"neutral"},{"strike":45.0,"call_volume":38,"put_volume":31,"total_volume":69,"call_oi":2800,"put_oi":721,"total_oi":3521,"bias":"neutral"},{"strike":47.5,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":1235,"put_oi":256,"total_oi":1491,"bias":"bullish"},{"strike":50.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":5887,"put_oi":329,"total_oi":6216,"bias":"bullish"},{"strike":52.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1234,"put_oi":552,"total_oi":1786,"bias":"bullish"},{"strike":55.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":1488,"put_oi":544,"total_oi":2032,"bias":"bullish"},{"strike":57.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":315,"put_oi":95,"total_oi":410,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4310,"put_oi":1018,"total_oi":5328,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":11,"total_oi":63,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":207,"put_oi":0,"total_oi":207,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":384,"put_oi":0,"total_oi":384,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":776,"put_oi":8,"total_oi":784,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":178,"put_oi":101,"total_oi":279,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"},{"strike":80.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":941,"put_oi":0,"total_oi":941,"bias":"bullish"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":276,"put_oi":0,"total_oi":276,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":173,"put_oi":3,"total_oi":176,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":3,"total_oi":78,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":42.40999984741211,"peak_call_strike":47.5,"peak_put_strike":42.5,"total_call_volume":182,"total_put_volume":171,"volume_pc_ratio":0.94},"iv_contours":{"x":[0.71,0.77,0.82,0.88,0.94,1.0,1.06,1.12,1.18,1.24,1.3],"y":[14,49,105,140],"z":[[169.77,null,66.8,54.53,54.28,49.72,49.83,50.62,51.64,71.69,124.51],[69.24,67.27,65.96,66.13,63.3,60.12,58.53,58.95,59.4,58.56,57.64],[58.87,57.66,56.18,52.96,54.2,51.59,52.97,51.97,51.92,51.71,51.98],[null,52.05,52.74,51.08,51.22,50.3,48.89,51.15,50.03,49.12,47.72]],"levels":[47.7,59.9,72.1,84.3,96.5,108.7,121.0,133.2,145.4,157.6,169.8],"min_iv":47.7,"max_iv":169.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":42.5,"atm_iv":48.95,"otm_strike":45.0,"otm_iv":47.94,"itm_strike":40.0,"itm_iv":54.37,"iv_butterfly":4.41,"price_butterfly":0.73,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":42.5,"atm_iv":60.14,"otm_strike":45.0,"otm_iv":58.03,"itm_strike":40.0,"itm_iv":63.9,"iv_butterfly":1.65,"price_butterfly":0.35,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":42.5,"atm_iv":52.32,"otm_strike":45.0,"otm_iv":52.68,"itm_strike":40.0,"itm_iv":53.65,"iv_butterfly":1.69,"price_butterfly":0.35,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":42.5,"atm_iv":49.85,"otm_strike":45.0,"otm_iv":49.69,"itm_strike":40.0,"itm_iv":51.2,"iv_butterfly":1.19,"price_butterfly":0.3,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":81.66},{"date":"2026-09-15","iv":83.05},{"date":"2026-09-16","iv":80.25},{"date":"2026-09-17","iv":91.02},{"date":"2026-09-18","iv":66.89},{"date":"2026-09-21","iv":64.13},{"date":"2026-09-22","iv":69.7},{"date":"2026-09-23","iv":79.9},{"date":"2026-09-24","iv":73.9},{"date":"2026-09-25","iv":86.5},{"date":"2026-09-28","iv":86.4},{"date":"2026-09-29","iv":88.6},{"date":"2026-09-30","iv":81.4},{"date":"2026-10-01","iv":74.2},{"date":"2026-10-02","iv":68.9}]}}