{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PLMR","summary":{"name":"PLMR","price":126.49,"total_oi":1231,"call_oi":916,"put_oi":315,"pc_ratio":0.344,"net_gex":105379.2,"avg_iv":56.1,"iv_rank":11.5,"iv_52w_high":77.65,"iv_52w_low":53.3,"gamma_flip":116.24,"max_pain":140.0},"features":{"symbol":"PLMR","price":126.49,"total_oi":1231,"analysis_coverage":0.8889,"avg_iv_pct":56.1,"iv_rank":11.5,"iv_52w_high_pct":77.65,"iv_52w_low_pct":53.3,"front_dte":14,"front_atm_iv_pct":38.5504,"back_atm_iv_pct":42.0582,"term_premium_pp":-3.5078,"expected_move_front_pct":7.55,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":11.04,"risk_reversal_30d_pp":11.04,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.344,"put_call_oi_front_ratio":0.265,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.002437,"net_delta_normalized":0.021083,"dealer_delta_normalized":-0.020869,"gex_per_100k_oi":8560454.914703,"vanna_per_100k_oi":1543.460601,"charm_per_100k_oi":-590251.827782,"weekend_delta_shift_per_100k_oi":-1770836.718115,"iv_surface_range_pp":47.3,"gamma_flip_distance_pct":-8.103407,"max_pain_distance_pct":10.680686,"peak_call_distance_pct":null,"peak_put_distance_pct":-24.895249},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":0.0,"put_gex":-123.9,"net_gex":-123.9,"call_oi":3,"put_oi":7},{"strike":60.0,"call_gex":0.0,"put_gex":-190.64,"net_gex":-190.64,"call_oi":2,"put_oi":9},{"strike":65.0,"call_gex":12.23,"put_gex":-253.65,"net_gex":-241.42,"call_oi":3,"put_oi":10},{"strike":70.0,"call_gex":60.59,"put_gex":-394.42,"net_gex":-333.83,"call_oi":4,"put_oi":13},{"strike":75.0,"call_gex":121.8,"put_gex":-477.4,"net_gex":-355.6,"call_oi":5,"put_oi":13},{"strike":80.0,"call_gex":82.07,"put_gex":-444.15,"net_gex":-362.08,"call_oi":3,"put_oi":10},{"strike":85.0,"call_gex":0.0,"put_gex":-759.4,"net_gex":-759.4,"call_oi":0,"put_oi":14},{"strike":90.0,"call_gex":246.79,"put_gex":-271.12,"net_gex":-24.33,"call_oi":4,"put_oi":4},{"strike":95.0,"call_gex":0.0,"put_gex":-83.93,"net_gex":-83.93,"call_oi":0,"put_oi":1},{"strike":100.0,"call_gex":411.06,"put_gex":-317.5,"net_gex":93.56,"call_oi":6,"put_oi":3},{"strike":105.0,"call_gex":0.0,"put_gex":-568.08,"net_gex":-568.08,"call_oi":0,"put_oi":4},{"strike":110.0,"call_gex":683.99,"put_gex":-1790.35,"net_gex":-1106.36,"call_oi":8,"put_oi":10},{"strike":115.0,"call_gex":3733.04,"put_gex":-989.88,"net_gex":2743.17,"call_oi":17,"put_oi":4},{"strike":120.0,"call_gex":6678.02,"put_gex":-1396.21,"net_gex":5281.81,"call_oi":18,"put_oi":4},{"strike":125.0,"call_gex":8334.05,"put_gex":-15699.79,"net_gex":-7365.74,"call_oi":18,"put_oi":30},{"strike":130.0,"call_gex":5227.19,"put_gex":-9134.26,"net_gex":-3907.08,"call_oi":11,"put_oi":15},{"strike":135.0,"call_gex":12337.49,"put_gex":-5463.45,"net_gex":6874.04,"call_oi":30,"put_oi":12},{"strike":140.0,"call_gex":14504.69,"put_gex":-4826.06,"net_gex":9678.63,"call_oi":52,"put_oi":18},{"strike":145.0,"call_gex":35665.15,"put_gex":-666.59,"net_gex":34998.56,"call_oi":154,"put_oi":3},{"strike":150.0,"call_gex":9221.87,"put_gex":-997.06,"net_gex":8224.81,"call_oi":47,"put_oi":5},{"strike":155.0,"call_gex":48716.44,"put_gex":-752.74,"net_gex":47963.71,"call_oi":307,"put_oi":5},{"strike":160.0,"call_gex":4323.05,"put_gex":-609.07,"net_gex":3713.97,"call_oi":29,"put_oi":4},{"strike":165.0,"call_gex":6262.89,"put_gex":0.0,"net_gex":6262.89,"call_oi":52,"put_oi":0},{"strike":170.0,"call_gex":1092.05,"put_gex":-14025.59,"net_gex":-12933.53,"call_oi":10,"put_oi":117},{"strike":175.0,"call_gex":934.59,"put_gex":0.0,"net_gex":934.59,"call_oi":10,"put_oi":0},{"strike":180.0,"call_gex":239.82,"put_gex":0.0,"net_gex":239.82,"call_oi":3,"put_oi":0},{"strike":185.0,"call_gex":2951.46,"put_gex":0.0,"net_gex":2951.46,"call_oi":62,"put_oi":0},{"strike":190.0,"call_gex":266.54,"put_gex":0.0,"net_gex":266.54,"call_oi":4,"put_oi":0},{"strike":195.0,"call_gex":183.65,"put_gex":0.0,"net_gex":183.65,"call_oi":3,"put_oi":0},{"strike":200.0,"call_gex":3323.89,"put_gex":0.0,"net_gex":3323.89,"call_oi":51,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":23670.0,"total_value":23670.0},{"strike":60.0,"call_value":15.0,"put_value":22130.0,"total_value":22145.0},{"strike":65.0,"call_value":40.0,"put_value":20635.0,"total_value":20675.0},{"strike":70.0,"call_value":80.0,"put_value":19190.0,"total_value":19270.0},{"strike":75.0,"call_value":140.0,"put_value":17810.0,"total_value":17950.0},{"strike":80.0,"call_value":225.0,"put_value":16495.0,"total_value":16720.0},{"strike":85.0,"call_value":325.0,"put_value":15230.0,"total_value":15555.0},{"strike":90.0,"call_value":425.0,"put_value":14035.0,"total_value":14460.0},{"strike":95.0,"call_value":545.0,"put_value":12860.0,"total_value":13405.0},{"strike":100.0,"call_value":665.0,"put_value":11690.0,"total_value":12355.0},{"strike":105.0,"call_value":815.0,"put_value":10535.0,"total_value":11350.0},{"strike":110.0,"call_value":965.0,"put_value":9400.0,"total_value":10365.0},{"strike":115.0,"call_value":1155.0,"put_value":8315.0,"total_value":9470.0},{"strike":120.0,"call_value":1430.0,"put_value":7250.0,"total_value":8680.0},{"strike":125.0,"call_value":1795.0,"put_value":6205.0,"total_value":8000.0},{"strike":130.0,"call_value":2250.0,"put_value":5310.0,"total_value":7560.0},{"strike":135.0,"call_value":2760.0,"put_value":4490.0,"total_value":7250.0},{"strike":140.0,"call_value":3420.0,"put_value":3730.0,"total_value":7150.0},{"strike":145.0,"call_value":4340.0,"put_value":3060.0,"total_value":7400.0},{"strike":150.0,"call_value":6030.0,"put_value":2405.0,"total_value":8435.0},{"strike":155.0,"call_value":7955.0,"put_value":1775.0,"total_value":9730.0},{"strike":160.0,"call_value":11415.0,"put_value":1170.0,"total_value":12585.0},{"strike":165.0,"call_value":15020.0,"put_value":585.0,"total_value":15605.0},{"strike":170.0,"call_value":18885.0,"put_value":0.0,"total_value":18885.0},{"strike":175.0,"call_value":22800.0,"put_value":0.0,"total_value":22800.0},{"strike":180.0,"call_value":26765.0,"put_value":0.0,"total_value":26765.0},{"strike":185.0,"call_value":30745.0,"put_value":0.0,"total_value":30745.0},{"strike":190.0,"call_value":35035.0,"put_value":0.0,"total_value":35035.0},{"strike":195.0,"call_value":39345.0,"put_value":0.0,"total_value":39345.0},{"strike":200.0,"call_value":43670.0,"put_value":0,"total_value":43670.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":158.2,"strike":82.73},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":54.3,"strike":107.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":58.0,"strike":83.12},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":45.1,"strike":115.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.3,"strike":115.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":44.0,"strike":120.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":44.6,"strike":120.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":38.0,"strike":120.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":42.2,"strike":125.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":42.6,"strike":125.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":37.6,"strike":125.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":37.2,"strike":132.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":39.7,"strike":132.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":37.0,"strike":132.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":45.5,"strike":140.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.8,"strike":140.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":98.0,"strike":165.56},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":39.1,"strike":168.44}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8654,"contract_count":10,"total_oi":100},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":11},{"expiration":"01/15/2027","dte":105,"iv":0.2411,"contract_count":10,"total_oi":44},{"expiration":"04/16/2027","dte":196,"iv":0.0171,"contract_count":2,"total_oi":2},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.55,"expected_move_2std":15.1,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.41,"expected_move_2std":30.82,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.14,"expected_move_2std":40.27,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":27.86,"expected_move_2std":55.73,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":29.04,"expected_move_2std":58.07,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":385,"put_oi":102,"total_oi":487,"pc_ratio":0.265,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":8,"total_oi":13,"pc_ratio":1.6,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":490,"put_oi":185,"total_oi":675,"pc_ratio":0.378,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":27,"put_oi":14,"total_oi":41,"pc_ratio":0.519,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":9,"put_oi":6,"total_oi":15,"pc_ratio":0.667,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":7},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":9},{"strike":65.0,"call_delta_oi":299.0,"put_delta_oi":-42.0,"dealer_delta":-257.0,"call_oi":3,"put_oi":10},{"strike":70.0,"call_delta_oi":292.0,"put_delta_oi":-60.0,"dealer_delta":-232.0,"call_oi":3,"put_oi":13},{"strike":75.0,"call_delta_oi":487.0,"put_delta_oi":-70.0,"dealer_delta":-417.0,"call_oi":5,"put_oi":13},{"strike":80.0,"call_delta_oi":291.0,"put_delta_oi":-59.0,"dealer_delta":-233.0,"call_oi":3,"put_oi":10},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-92.0,"dealer_delta":92.0,"call_oi":0,"put_oi":14},{"strike":90.0,"call_delta_oi":373.0,"put_delta_oi":-34.0,"dealer_delta":-339.0,"call_oi":4,"put_oi":4},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":100.0,"call_delta_oi":347.0,"put_delta_oi":-41.0,"dealer_delta":-307.0,"call_oi":4,"put_oi":3},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":4},{"strike":110.0,"call_delta_oi":319.0,"put_delta_oi":-172.0,"dealer_delta":-147.0,"call_oi":4,"put_oi":10},{"strike":115.0,"call_delta_oi":1389.0,"put_delta_oi":-87.0,"dealer_delta":-1302.0,"call_oi":17,"put_oi":4},{"strike":120.0,"call_delta_oi":1302.0,"put_delta_oi":-120.0,"dealer_delta":-1183.0,"call_oi":18,"put_oi":4},{"strike":125.0,"call_delta_oi":1052.0,"put_delta_oi":-1255.0,"dealer_delta":203.0,"call_oi":18,"put_oi":30},{"strike":130.0,"call_delta_oi":480.0,"put_delta_oi":-904.0,"dealer_delta":424.0,"call_oi":11,"put_oi":15},{"strike":135.0,"call_delta_oi":865.0,"put_delta_oi":-946.0,"dealer_delta":81.0,"call_oi":30,"put_oi":12},{"strike":140.0,"call_delta_oi":1394.0,"put_delta_oi":-1354.0,"dealer_delta":-40.0,"call_oi":52,"put_oi":18},{"strike":145.0,"call_delta_oi":3725.0,"put_delta_oi":-211.0,"dealer_delta":-3514.0,"call_oi":154,"put_oi":3},{"strike":150.0,"call_delta_oi":837.0,"put_delta_oi":-379.0,"dealer_delta":-458.0,"call_oi":47,"put_oi":5},{"strike":155.0,"call_delta_oi":3846.0,"put_delta_oi":-332.0,"dealer_delta":-3514.0,"call_oi":307,"put_oi":5},{"strike":160.0,"call_delta_oi":433.0,"put_delta_oi":-331.0,"dealer_delta":-102.0,"call_oi":29,"put_oi":4},{"strike":165.0,"call_delta_oi":570.0,"put_delta_oi":0,"dealer_delta":-570.0,"call_oi":52,"put_oi":0},{"strike":170.0,"call_delta_oi":108.0,"put_delta_oi":-9995.0,"dealer_delta":9887.0,"call_oi":10,"put_oi":117},{"strike":175.0,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":10,"put_oi":0},{"strike":180.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":3,"put_oi":0},{"strike":185.0,"call_delta_oi":196.0,"put_delta_oi":0,"dealer_delta":-196.0,"call_oi":62,"put_oi":0},{"strike":190.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":4,"put_oi":0},{"strike":195.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":3,"put_oi":0},{"strike":200.0,"call_delta_oi":406.0,"put_delta_oi":0,"dealer_delta":-406.0,"call_oi":51,"put_oi":0}],"net_dealer_delta":-2569.0,"total_call_delta":19170.0,"total_put_delta":-16601.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":126.48999786376953,"strikes":[{"strike":145.0,"moneyness":1.1463,"type":"call","iv":0.3403,"delta":0.2762,"oi":115},{"strike":155.0,"moneyness":1.2254,"type":"call","iv":0.3433,"delta":0.1706,"oi":102},{"strike":170.0,"moneyness":1.344,"type":"put","iv":0.4507,"delta":-0.855,"oi":116}]},{"expiration":"10/16/2026","underlying_price":126.48999786376953,"strikes":[{"strike":155.0,"moneyness":1.2254,"type":"call","iv":0.7969,"delta":0.1027,"oi":205}]}],"greeks_heatmap":{"data":[{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1027,"put_delta":0,"call_gamma":0.009407,"put_gamma":0,"call_theta":-0.1324,"put_theta":0,"call_vega":0.0427,"put_vega":0,"call_oi":205,"put_oi":0}],"strikes":[155.0],"dtes":[14]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":11.04,"put_25d_iv":45.07,"call_25d_iv":34.03,"put_25d_strike":170.0,"call_25d_strike":145.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":145.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":115,"put_oi":0},{"strike":155.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":307,"put_oi":0},{"strike":170.0,"call_vanna":0,"put_vanna":-10.0,"net_vanna":-10.0,"call_oi":0,"put_oi":116},{"strike":185.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":62,"put_oi":0},{"strike":200.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":51,"put_oi":0}],"net_vanna":19.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":155.0,"call_charm":-7266.0,"put_charm":0,"net_charm":-7266.0,"call_oi":205,"put_oi":0}],"net_charm":-7266.0,"weekend_delta_shift":-21799.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6397.0,"put_delta":-3509.0,"net_delta":2888.0,"call_oi":377,"put_oi":102,"total_oi":479,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":234.0,"put_delta":-280.0,"net_delta":-45.0,"call_oi":5,"put_oi":8,"total_oi":13,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":10919.0,"put_delta":-12229.0,"net_delta":-1309.0,"call_oi":486,"put_oi":185,"total_oi":671,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":936.0,"put_delta":-243.0,"net_delta":693.0,"call_oi":27,"put_oi":14,"total_oi":41,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":682.0,"put_delta":-339.0,"net_delta":343.0,"call_oi":9,"put_oi":6,"total_oi":15,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":7,"total_oi":10,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":9,"total_oi":11,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":10,"total_oi":13,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":13,"total_oi":17,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":13,"total_oi":18,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":10,"total_oi":13,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":100.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":6,"put_oi":3,"total_oi":9,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":10,"total_oi":18,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":17,"put_oi":4,"total_oi":21,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":4,"total_oi":22,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":30,"total_oi":48,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":15,"total_oi":26,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":12,"total_oi":42,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":18,"total_oi":70,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":154,"put_oi":3,"total_oi":157,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":5,"total_oi":52,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":307,"put_oi":5,"total_oi":312,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":4,"total_oi":33,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":117,"total_oi":127,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"}],"underlying_price":126.48999786376953,"peak_call_strike":null,"peak_put_strike":95.0,"total_call_volume":0,"total_put_volume":3,"volume_pc_ratio":0},"iv_contours":{"x":[0.99,1.07,1.11,1.15,1.19,1.23,1.26],"y":[14,105],"z":[[42.65,45.25,49.44,58.54,75.39,79.69,null],[null,null,35.02,34.03,32.37,34.33,36.01]],"levels":[32.4,37.1,41.8,46.6,51.3,56.0,60.8,65.5,70.2,75.0,79.7],"min_iv":32.4,"max_iv":79.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":58.02},{"date":"2026-09-15","iv":57.87},{"date":"2026-09-16","iv":77.65},{"date":"2026-09-17","iv":67.98},{"date":"2026-09-18","iv":65.51},{"date":"2026-09-21","iv":57.66},{"date":"2026-09-22","iv":53.3},{"date":"2026-09-23","iv":56.6},{"date":"2026-09-24","iv":54.9},{"date":"2026-09-25","iv":60.4},{"date":"2026-09-28","iv":54.2},{"date":"2026-09-29","iv":59.0},{"date":"2026-09-30","iv":59.4},{"date":"2026-10-01","iv":62.5},{"date":"2026-10-02","iv":56.1}]}}