{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PLG","summary":{"name":"PLG","price":1.26,"total_oi":15035,"call_oi":10825,"put_oi":4210,"pc_ratio":0.389,"net_gex":2326.68,"avg_iv":249.4,"iv_rank":38.8,"iv_52w_high":449.5,"iv_52w_low":122.37,"gamma_flip":null,"max_pain":1.5},"features":{"symbol":"PLG","price":1.26,"total_oi":15035,"analysis_coverage":0.7778,"avg_iv_pct":249.4,"iv_rank":38.8,"iv_52w_high_pct":449.5,"iv_52w_low_pct":122.37,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-45.86,"risk_reversal_30d_pp":-45.86,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.389,"put_call_oi_front_ratio":0.353,"put_call_volume_front_ratio":0.0,"option_volume":22,"volume_oi_ratio":0.001463,"net_delta_normalized":0.154422,"dealer_delta_normalized":-0.15359,"gex_per_100k_oi":15475.091453,"vanna_per_100k_oi":-1310.276023,"charm_per_100k_oi":-1147855.004988,"weekend_delta_shift_per_100k_oi":-3443565.014965,"iv_surface_range_pp":73.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":19.047619,"peak_call_distance_pct":19.047619,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":17.38,"put_gex":0.0,"net_gex":17.38,"call_oi":115,"put_oi":0},{"strike":1.0,"call_gex":985.64,"put_gex":-126.58,"net_gex":859.06,"call_oi":1121,"put_oi":275},{"strike":1.5,"call_gex":2308.6,"put_gex":-3070.06,"net_gex":-761.45,"call_oi":2597,"put_oi":1946},{"strike":2.0,"call_gex":2256.76,"put_gex":-1013.8,"net_gex":1242.97,"call_oi":3099,"put_oi":1483},{"strike":2.5,"call_gex":959.98,"put_gex":-215.91,"net_gex":744.07,"call_oi":2936,"put_oi":505},{"strike":5.0,"call_gex":197.25,"put_gex":-0.14,"net_gex":197.11,"call_oi":854,"put_oi":1},{"strike":7.5,"call_gex":27.54,"put_gex":0.0,"net_gex":27.54,"call_oi":103,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":5322.5,"total_value":5322.5},{"strike":1.0,"call_value":57.5,"put_value":3217.5,"total_value":3275.0},{"strike":1.5,"call_value":675.5,"put_value":1250.0,"total_value":1925.5},{"strike":2.0,"call_value":2592.0,"put_value":255.5,"total_value":2847.5},{"strike":2.5,"call_value":6058.0,"put_value":2.5,"total_value":6060.5},{"strike":5.0,"call_value":30728.0,"put_value":0.0,"total_value":30728.0},{"strike":7.5,"call_value":57533.0,"put_value":0,"total_value":57533.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":275.8,"strike":0.83},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":116.8,"strike":1.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":112.7,"strike":0.83},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":188.7,"strike":2.42},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":200.6,"strike":1.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":183.6,"strike":3.06}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7000,"put_oi":2472,"total_oi":9472,"pc_ratio":0.353,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":380,"put_oi":30,"total_oi":410,"pc_ratio":0.079,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2649,"put_oi":832,"total_oi":3481,"pc_ratio":0.314,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":796,"put_oi":876,"total_oi":1672,"pc_ratio":1.101,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":10980.0,"put_delta_oi":0,"dealer_delta":-10980.0,"call_oi":115,"put_oi":0},{"strike":1.0,"call_delta_oi":88879.0,"put_delta_oi":-4712.0,"dealer_delta":-84167.0,"call_oi":1121,"put_oi":194},{"strike":1.5,"call_delta_oi":136485.0,"put_delta_oi":-133086.0,"dealer_delta":-3398.0,"call_oi":2597,"put_oi":1946},{"strike":2.0,"call_delta_oi":57622.0,"put_delta_oi":-116724.0,"dealer_delta":59102.0,"call_oi":3099,"put_oi":1483},{"strike":2.5,"call_delta_oi":175128.0,"put_delta_oi":-41582.0,"dealer_delta":-133546.0,"call_oi":2936,"put_oi":505},{"strike":5.0,"call_delta_oi":53083.0,"put_delta_oi":-97.0,"dealer_delta":-52986.0,"call_oi":854,"put_oi":1},{"strike":7.5,"call_delta_oi":4946.0,"put_delta_oi":0,"dealer_delta":-4946.0,"call_oi":103,"put_oi":0}],"net_dealer_delta":-230922.0,"total_call_delta":527122.0,"total_put_delta":-296201.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.2599999904632568,"strikes":[{"strike":1.0,"moneyness":0.7937,"type":"call","iv":0.8976,"delta":0.7725,"oi":563},{"strike":1.5,"moneyness":1.1905,"type":"call","iv":2.5109,"delta":0.7085,"oi":958},{"strike":1.5,"moneyness":1.1905,"type":"put","iv":0.8602,"delta":-0.5492,"oi":495},{"strike":2.0,"moneyness":1.5873,"type":"call","iv":1.241,"delta":0.3639,"oi":388},{"strike":2.0,"moneyness":1.5873,"type":"put","iv":1.0742,"delta":-0.6907,"oi":130},{"strike":2.5,"moneyness":1.9841,"type":"call","iv":1.2819,"delta":0.2606,"oi":660},{"strike":2.5,"moneyness":1.9841,"type":"put","iv":1.2359,"delta":-0.755,"oi":135}]},{"expiration":"04/16/2027","underlying_price":1.2599999904632568,"strikes":[{"strike":1.0,"moneyness":0.7937,"type":"call","iv":1.0758,"delta":0.763,"oi":129},{"strike":1.5,"moneyness":1.1905,"type":"call","iv":1.1567,"delta":0.5961,"oi":427},{"strike":2.0,"moneyness":1.5873,"type":"put","iv":0.9109,"delta":-0.6282,"oi":562},{"strike":2.5,"moneyness":1.9841,"type":"call","iv":1.1589,"delta":0.36,"oi":104},{"strike":2.5,"moneyness":1.9841,"type":"put","iv":1.133,"delta":-0.6502,"oi":143}]},{"expiration":"10/16/2026","underlying_price":1.2599999904632568,"strikes":[{"strike":1.0,"moneyness":0.7937,"type":"call","iv":1.5329,"delta":0.8286,"oi":428},{"strike":1.5,"moneyness":1.1905,"type":"call","iv":1.6262,"delta":0.341,"oi":972},{"strike":1.5,"moneyness":1.1905,"type":"put","iv":1.1676,"delta":-0.7499,"oi":1331},{"strike":2.0,"moneyness":1.5873,"type":"put","iv":1.5968,"delta":-0.9158,"oi":791},{"strike":2.0,"moneyness":1.5873,"type":"call","iv":1.871,"delta":0.1297,"oi":2539},{"strike":2.5,"moneyness":1.9841,"type":"put","iv":1.7309,"delta":-0.9732,"oi":227}]},{"expiration":"11/20/2026","underlying_price":1.2599999904632568,"strikes":[{"strike":1.5,"moneyness":1.1905,"type":"call","iv":1.125,"delta":0.4169,"oi":240}]}],"greeks_heatmap":{"data":[{"strike":1.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8286,"put_delta":-0.2474,"call_gamma":0.6978,"put_gamma":0.385071,"call_theta":-0.0037,"put_theta":-0.0099,"call_vega":0.0006,"put_vega":0.0008,"call_oi":428,"put_oi":122},{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0.341,"put_delta":-0.7499,"call_gamma":0.948602,"put_gamma":1.14476,"call_theta":-0.0055,"put_theta":-0.0033,"call_vega":0.0009,"put_vega":0.0008,"call_oi":972,"put_oi":1331},{"strike":1.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4169,"put_delta":0,"call_gamma":0.759238,"put_gamma":0,"call_theta":-0.0021,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":240,"put_oi":0}],"strikes":[1.0,1.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-45.86,"put_25d_iv":116.76,"call_25d_iv":162.62,"put_25d_strike":1.5,"call_25d_strike":1.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-27.69,"put_25d_iv":100.51,"call_25d_iv":128.19,"put_25d_strike":1.0,"call_25d_strike":2.5,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-22.74,"put_25d_iv":93.15,"call_25d_iv":115.89,"put_25d_strike":1.5,"call_25d_strike":2.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":87,"put_oi":0},{"strike":1.0,"call_vanna":-78.0,"put_vanna":10.0,"net_vanna":-68.0,"call_oi":1120,"put_oi":194},{"strike":1.5,"call_vanna":-69.0,"put_vanna":-48.0,"net_vanna":-117.0,"call_oi":2597,"put_oi":1916},{"strike":2.0,"call_vanna":90.0,"put_vanna":-68.0,"net_vanna":22.0,"call_oi":3065,"put_oi":1483},{"strike":2.5,"call_vanna":4.0,"put_vanna":-26.0,"net_vanna":-22.0,"call_oi":2935,"put_oi":505},{"strike":5.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":854,"put_oi":0},{"strike":7.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":83,"put_oi":0}],"net_vanna":-197.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-530.0,"put_charm":0,"net_charm":-530.0,"call_oi":87,"put_oi":0},{"strike":1.0,"call_charm":-3377.0,"put_charm":780.0,"net_charm":-2597.0,"call_oi":428,"put_oi":122},{"strike":1.5,"call_charm":-4910.0,"put_charm":8463.0,"net_charm":3553.0,"call_oi":1212,"put_oi":1331},{"strike":2.0,"call_charm":-3606.0,"put_charm":3842.0,"net_charm":236.0,"call_oi":2677,"put_oi":791},{"strike":2.5,"call_charm":-123212.0,"put_charm":400.0,"net_charm":-122812.0,"call_oi":2171,"put_oi":227},{"strike":5.0,"call_charm":-47380.0,"put_charm":0,"net_charm":-47380.0,"call_oi":720,"put_oi":0},{"strike":7.5,"call_charm":-3050.0,"put_charm":0,"net_charm":-3050.0,"call_oi":83,"put_oi":0}],"net_charm":-172580.0,"weekend_delta_shift":-517740.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":315655.0,"put_delta":-197459.0,"net_delta":118195.0,"call_oi":7000,"put_oi":2472,"total_oi":9472,"total_volume":8,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":19380.0,"put_delta":-2009.0,"net_delta":17372.0,"call_oi":380,"put_oi":30,"total_oi":410,"total_volume":11,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":145752.0,"put_delta":-48054.0,"net_delta":97698.0,"call_oi":2649,"put_oi":832,"total_oi":3481,"total_volume":2,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":46335.0,"put_delta":-48679.0,"net_delta":-2343.0,"call_oi":796,"put_oi":795,"total_oi":1591,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":0,"total_oi":115,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1121,"put_oi":275,"total_oi":1396,"bias":"neutral"},{"strike":1.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":2597,"put_oi":1946,"total_oi":4543,"bias":"bullish"},{"strike":2.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":3099,"put_oi":1483,"total_oi":4582,"bias":"bullish"},{"strike":2.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2936,"put_oi":505,"total_oi":3441,"bias":"bullish"},{"strike":5.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":854,"put_oi":1,"total_oi":855,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"neutral"}],"underlying_price":1.2599999904632568,"peak_call_strike":1.5,"peak_put_strike":null,"total_call_volume":22,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.79,1.19],"y":[14,49,105],"z":[[153.29,139.69],[null,96.15],[95.14,168.56]],"levels":[95.1,102.5,109.8,117.2,124.5,131.8,139.2,146.5,153.9,161.2,168.6],"min_iv":95.1,"max_iv":168.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":142.54},{"date":"2026-09-15","iv":157.32},{"date":"2026-09-16","iv":149.21},{"date":"2026-09-17","iv":122.37},{"date":"2026-09-18","iv":128.94},{"date":"2026-09-21","iv":153.85},{"date":"2026-09-22","iv":213.7},{"date":"2026-09-23","iv":206.4},{"date":"2026-09-24","iv":223.0},{"date":"2026-09-25","iv":236.4},{"date":"2026-09-28","iv":204.8},{"date":"2026-09-29","iv":304.3},{"date":"2026-09-30","iv":318.5},{"date":"2026-10-01","iv":449.5},{"date":"2026-10-02","iv":249.4}]}}