{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PLD","summary":{"name":"PLD","price":128.94,"total_oi":68226,"call_oi":35995,"put_oi":32231,"pc_ratio":0.895,"net_gex":-3438845.86,"avg_iv":31.3,"iv_rank":0.0,"iv_52w_high":49.57,"iv_52w_low":31.3,"gamma_flip":null,"max_pain":135.0},"features":{"symbol":"PLD","price":128.94,"total_oi":68226,"analysis_coverage":1.0,"avg_iv_pct":31.3,"iv_rank":0.0,"iv_52w_high_pct":49.57,"iv_52w_low_pct":31.3,"front_dte":14,"front_atm_iv_pct":30.3298,"back_atm_iv_pct":25.2186,"term_premium_pp":5.1112,"expected_move_front_pct":5.94,"straddle_front_pct":4.58,"straddle_30d_pct":4.58,"risk_reversal_front_pp":1.39,"risk_reversal_30d_pp":1.39,"butterfly_front_pp":1.24,"butterfly_30d_pp":1.24,"put_call_oi_ratio":0.895,"put_call_oi_front_ratio":0.477,"put_call_volume_front_ratio":0.271,"option_volume":775,"volume_oi_ratio":0.011359,"net_delta_normalized":-0.0645,"dealer_delta_normalized":0.064348,"gex_per_100k_oi":-5040374.432035,"vanna_per_100k_oi":2685.193328,"charm_per_100k_oi":594576.847536,"weekend_delta_shift_per_100k_oi":1783730.542608,"iv_surface_range_pp":70.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":4.69986,"peak_call_distance_pct":8.577633,"peak_put_distance_pct":0.822088},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-246.35,"net_gex":-246.35,"call_oi":0,"put_oi":27},{"strike":55.0,"call_gex":0.0,"put_gex":-101.58,"net_gex":-101.58,"call_oi":0,"put_oi":9},{"strike":60.0,"call_gex":0.0,"put_gex":-1743.55,"net_gex":-1743.55,"call_oi":0,"put_oi":127},{"strike":65.0,"call_gex":0.0,"put_gex":-29125.06,"net_gex":-29125.06,"call_oi":1,"put_oi":1786},{"strike":70.0,"call_gex":0.0,"put_gex":-1477.82,"net_gex":-1477.82,"call_oi":22,"put_oi":51},{"strike":75.0,"call_gex":0.0,"put_gex":-10794.08,"net_gex":-10794.08,"call_oi":6,"put_oi":303},{"strike":80.0,"call_gex":0.0,"put_gex":-6580.75,"net_gex":-6580.75,"call_oi":33,"put_oi":179},{"strike":85.0,"call_gex":0.0,"put_gex":-14485.98,"net_gex":-14485.98,"call_oi":16,"put_oi":384},{"strike":90.0,"call_gex":733.92,"put_gex":-13837.42,"net_gex":-13103.5,"call_oi":65,"put_oi":297},{"strike":95.0,"call_gex":0.0,"put_gex":-44358.52,"net_gex":-44358.52,"call_oi":65,"put_oi":723},{"strike":100.0,"call_gex":16476.75,"put_gex":-26825.17,"net_gex":-10348.42,"call_oi":2083,"put_oi":319},{"strike":105.0,"call_gex":2583.06,"put_gex":-46838.88,"net_gex":-44255.82,"call_oi":35,"put_oi":400},{"strike":110.0,"call_gex":11206.59,"put_gex":-258688.95,"net_gex":-247482.36,"call_oi":84,"put_oi":1689},{"strike":115.0,"call_gex":46061.79,"put_gex":-274920.05,"net_gex":-228858.26,"call_oi":202,"put_oi":1247},{"strike":120.0,"call_gex":651329.96,"put_gex":-644269.07,"net_gex":7060.89,"call_oi":2020,"put_oi":2244},{"strike":125.0,"call_gex":203393.21,"put_gex":-2645667.57,"net_gex":-2442274.35,"call_oi":638,"put_oi":6167},{"strike":130.0,"call_gex":441689.78,"put_gex":-4082367.93,"net_gex":-3640678.15,"call_oi":1031,"put_oi":7534},{"strike":135.0,"call_gex":1626825.55,"put_gex":-1643213.91,"net_gex":-16388.36,"call_oi":2717,"put_oi":3208},{"strike":140.0,"call_gex":1046166.2,"put_gex":-331887.67,"net_gex":714278.53,"call_oi":2965,"put_oi":1182},{"strike":145.0,"call_gex":616154.23,"put_gex":-177230.74,"net_gex":438923.49,"call_oi":2514,"put_oi":770},{"strike":150.0,"call_gex":1162018.74,"put_gex":-813873.33,"net_gex":348145.4,"call_oi":6150,"put_oi":3570},{"strike":155.0,"call_gex":372163.38,"put_gex":-1653.65,"net_gex":370509.73,"call_oi":3081,"put_oi":10},{"strike":160.0,"call_gex":549829.31,"put_gex":-471.04,"net_gex":549358.27,"call_oi":4586,"put_oi":3},{"strike":165.0,"call_gex":328240.57,"put_gex":-131.88,"net_gex":328108.69,"call_oi":2392,"put_oi":1},{"strike":170.0,"call_gex":323567.87,"put_gex":0.0,"net_gex":323567.87,"call_oi":3048,"put_oi":0},{"strike":175.0,"call_gex":206549.83,"put_gex":0.0,"net_gex":206549.83,"call_oi":1897,"put_oi":0},{"strike":180.0,"call_gex":13591.53,"put_gex":0.0,"net_gex":13591.53,"call_oi":145,"put_oi":0},{"strike":185.0,"call_gex":4207.57,"put_gex":0.0,"net_gex":4207.57,"call_oi":63,"put_oi":0},{"strike":190.0,"call_gex":4388.5,"put_gex":-97.2,"net_gex":4291.3,"call_oi":65,"put_oi":1},{"strike":195.0,"call_gex":1269.42,"put_gex":0.0,"net_gex":1269.42,"call_oi":19,"put_oi":0},{"strike":200.0,"call_gex":2732.24,"put_gex":0.0,"net_gex":2732.24,"call_oi":39,"put_oi":0},{"strike":210.0,"call_gex":276.62,"put_gex":0.0,"net_gex":276.62,"call_oi":4,"put_oi":0},{"strike":220.0,"call_gex":585.63,"put_gex":0.0,"net_gex":585.63,"call_oi":9,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":2353440.0,"total_value":2353440.0},{"strike":55.0,"call_value":0.0,"put_value":2192420.0,"total_value":2192420.0},{"strike":60.0,"call_value":0.0,"put_value":2031445.0,"total_value":2031445.0},{"strike":65.0,"call_value":0.0,"put_value":1871105.0,"total_value":1871105.0},{"strike":70.0,"call_value":5.0,"put_value":1719695.0,"total_value":1719700.0},{"strike":75.0,"call_value":120.0,"put_value":1568540.0,"total_value":1568660.0},{"strike":80.0,"call_value":265.0,"put_value":1418900.0,"total_value":1419165.0},{"strike":85.0,"call_value":575.0,"put_value":1270155.0,"total_value":1270730.0},{"strike":90.0,"call_value":965.0,"put_value":1123330.0,"total_value":1124295.0},{"strike":95.0,"call_value":1680.0,"put_value":977990.0,"total_value":979670.0},{"strike":100.0,"call_value":2720.0,"put_value":836265.0,"total_value":838985.0},{"strike":105.0,"call_value":14175.0,"put_value":696135.0,"total_value":710310.0},{"strike":110.0,"call_value":25805.0,"put_value":558005.0,"total_value":583810.0},{"strike":115.0,"call_value":37855.0,"put_value":428320.0,"total_value":466175.0},{"strike":120.0,"call_value":50915.0,"put_value":304870.0,"total_value":355785.0},{"strike":125.0,"call_value":74075.0,"put_value":192640.0,"total_value":266715.0},{"strike":130.0,"call_value":100425.0,"put_value":111245.0,"total_value":211670.0},{"strike":135.0,"call_value":131930.0,"put_value":67520.0,"total_value":199450.0},{"strike":140.0,"call_value":177020.0,"put_value":39835.0,"total_value":216855.0},{"strike":145.0,"call_value":236935.0,"put_value":18060.0,"total_value":254995.0},{"strike":150.0,"call_value":309420.0,"put_value":135.0,"total_value":309555.0},{"strike":155.0,"call_value":412655.0,"put_value":60.0,"total_value":412715.0},{"strike":160.0,"call_value":531295.0,"put_value":35.0,"total_value":531330.0},{"strike":165.0,"call_value":672865.0,"put_value":25.0,"total_value":672890.0},{"strike":170.0,"call_value":826395.0,"put_value":20.0,"total_value":826415.0},{"strike":175.0,"call_value":995165.0,"put_value":15.0,"total_value":995180.0},{"strike":180.0,"call_value":1173420.0,"put_value":10.0,"total_value":1173430.0},{"strike":185.0,"call_value":1352400.0,"put_value":5.0,"total_value":1352405.0},{"strike":190.0,"call_value":1531695.0,"put_value":0.0,"total_value":1531695.0},{"strike":195.0,"call_value":1711315.0,"put_value":0.0,"total_value":1711315.0},{"strike":200.0,"call_value":1891030.0,"put_value":0.0,"total_value":1891030.0},{"strike":210.0,"call_value":2250850.0,"put_value":0.0,"total_value":2250850.0},{"strike":220.0,"call_value":2610710.0,"put_value":0,"total_value":2610710.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":88.6,"strike":100.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":59.8,"strike":92.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":51.1,"strike":87.59},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":37.2,"strike":115.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":28.6,"strike":115.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":26.2,"strike":115.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":32.3,"strike":123.33},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":27.1,"strike":122.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":24.6,"strike":122.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":30.1,"strike":130.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":24.8,"strike":130.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":24.1,"strike":130.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":29.7,"strike":135.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":24.6,"strike":135.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.5,"strike":135.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":33.3,"strike":142.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":25.7,"strike":142.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.2,"strike":142.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":76.6,"strike":165.71},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":47.9,"strike":168.12},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":37.6,"strike":172.17}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":9,"total_oi":7215},{"expiration":"11/20/2026","dte":49,"iv":0.6008,"contract_count":10,"total_oi":7460},{"expiration":"12/18/2026","dte":77,"iv":0.5279,"contract_count":10,"total_oi":2745},{"expiration":"01/15/2027","dte":105,"iv":0.4868,"contract_count":10,"total_oi":6726},{"expiration":"02/19/2027","dte":140,"iv":0.4908,"contract_count":9,"total_oi":740},{"expiration":"03/19/2027","dte":168,"iv":0.5094,"contract_count":10,"total_oi":1533},{"expiration":"05/21/2027","dte":231,"iv":0.4702,"contract_count":5,"total_oi":13},{"expiration":"06/17/2027","dte":258,"iv":0.527,"contract_count":9,"total_oi":1639},{"expiration":"09/17/2027","dte":350,"iv":0.434,"contract_count":7,"total_oi":187},{"expiration":"01/21/2028","dte":476,"iv":0.4654,"contract_count":10,"total_oi":1422},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":5,"total_oi":26}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.94,"expected_move_2std":11.88,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.24,"expected_move_2std":18.47,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.2,"expected_move_2std":22.4,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.98,"expected_move_2std":25.97,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":14.79,"expected_move_2std":29.59,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":16.62,"expected_move_2std":33.24,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":18.44,"expected_move_2std":36.87,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":21.01,"expected_move_2std":42.03,"contract_count":5},{"expiration":"09/17/2027","dte":350,"expected_move_1std":22.44,"expected_move_2std":44.89,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":27.35,"expected_move_2std":54.69,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":27.91,"expected_move_2std":55.82,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8002,"put_oi":3819,"total_oi":11821,"pc_ratio":0.477,"pc_ratio_volume":0.271,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":7922,"put_oi":7034,"total_oi":14956,"pc_ratio":0.888,"pc_ratio_volume":1.054,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":2856,"put_oi":3095,"total_oi":5951,"pc_ratio":1.084,"pc_ratio_volume":1.0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":10894,"put_oi":8918,"total_oi":19812,"pc_ratio":0.819,"pc_ratio_volume":2.047,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":945,"put_oi":3614,"total_oi":4559,"pc_ratio":3.824,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":717,"put_oi":1992,"total_oi":2709,"pc_ratio":2.778,"pc_ratio_volume":1.6,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":13,"put_oi":98,"total_oi":111,"pc_ratio":7.538,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":2894,"put_oi":1799,"total_oi":4693,"pc_ratio":0.622,"pc_ratio_volume":5.8,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":108,"put_oi":477,"total_oi":585,"pc_ratio":4.417,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":1608,"put_oi":1375,"total_oi":2983,"pc_ratio":0.855,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":36,"put_oi":10,"total_oi":46,"pc_ratio":0.278,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":27},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":9},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-228.0,"dealer_delta":228.0,"call_oi":0,"put_oi":127},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-3441.0,"dealer_delta":3441.0,"call_oi":0,"put_oi":1786},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-240.0,"dealer_delta":240.0,"call_oi":0,"put_oi":51},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-1596.0,"dealer_delta":1596.0,"call_oi":0,"put_oi":303},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-814.0,"dealer_delta":814.0,"call_oi":0,"put_oi":179},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-1367.0,"dealer_delta":1367.0,"call_oi":0,"put_oi":384},{"strike":90.0,"call_delta_oi":5970.0,"put_delta_oi":-1187.0,"dealer_delta":-4783.0,"call_oi":60,"put_oi":297},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-3599.0,"dealer_delta":3599.0,"call_oi":0,"put_oi":723},{"strike":100.0,"call_delta_oi":207230.0,"put_delta_oi":-2039.0,"dealer_delta":-205190.0,"call_oi":2076,"put_oi":319},{"strike":105.0,"call_delta_oi":3279.0,"put_delta_oi":-4091.0,"dealer_delta":812.0,"call_oi":34,"put_oi":400},{"strike":110.0,"call_delta_oi":7297.0,"put_delta_oi":-18160.0,"dealer_delta":10863.0,"call_oi":79,"put_oi":1689},{"strike":115.0,"call_delta_oi":17573.0,"put_delta_oi":-22092.0,"dealer_delta":4519.0,"call_oi":202,"put_oi":1247},{"strike":120.0,"call_delta_oi":157546.0,"put_delta_oi":-55221.0,"dealer_delta":-102325.0,"call_oi":2020,"put_oi":2244},{"strike":125.0,"call_delta_oi":43024.0,"put_delta_oi":-206768.0,"dealer_delta":163744.0,"call_oi":638,"put_oi":6167},{"strike":130.0,"call_delta_oi":56162.0,"put_delta_oi":-362483.0,"dealer_delta":306321.0,"call_oi":1031,"put_oi":7534},{"strike":135.0,"call_delta_oi":78233.0,"put_delta_oi":-213359.0,"dealer_delta":135126.0,"call_oi":2717,"put_oi":3208},{"strike":140.0,"call_delta_oi":48016.0,"put_delta_oi":-77430.0,"dealer_delta":29414.0,"call_oi":2965,"put_oi":1182},{"strike":145.0,"call_delta_oi":36862.0,"put_delta_oi":-49669.0,"dealer_delta":12806.0,"call_oi":2514,"put_oi":770},{"strike":150.0,"call_delta_oi":61207.0,"put_delta_oi":-265353.0,"dealer_delta":204146.0,"call_oi":6150,"put_oi":3570},{"strike":155.0,"call_delta_oi":24053.0,"put_delta_oi":-634.0,"dealer_delta":-23419.0,"call_oi":3081,"put_oi":10},{"strike":160.0,"call_delta_oi":30910.0,"put_delta_oi":-204.0,"dealer_delta":-30706.0,"call_oi":4586,"put_oi":3},{"strike":165.0,"call_delta_oi":27992.0,"put_delta_oi":-63.0,"dealer_delta":-27929.0,"call_oi":2392,"put_oi":1},{"strike":170.0,"call_delta_oi":25735.0,"put_delta_oi":0,"dealer_delta":-25735.0,"call_oi":3048,"put_oi":0},{"strike":175.0,"call_delta_oi":17507.0,"put_delta_oi":0,"dealer_delta":-17507.0,"call_oi":1897,"put_oi":0},{"strike":180.0,"call_delta_oi":1248.0,"put_delta_oi":0,"dealer_delta":-1248.0,"call_oi":145,"put_oi":0},{"strike":185.0,"call_delta_oi":345.0,"put_delta_oi":0,"dealer_delta":-345.0,"call_oi":63,"put_oi":0},{"strike":190.0,"call_delta_oi":392.0,"put_delta_oi":-68.0,"dealer_delta":-325.0,"call_oi":65,"put_oi":1},{"strike":195.0,"call_delta_oi":123.0,"put_delta_oi":0,"dealer_delta":-123.0,"call_oi":19,"put_oi":0},{"strike":200.0,"call_delta_oi":319.0,"put_delta_oi":0,"dealer_delta":-319.0,"call_oi":39,"put_oi":0},{"strike":210.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":4,"put_oi":0},{"strike":220.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":9,"put_oi":0}],"net_dealer_delta":439021.0,"total_call_delta":851137.0,"total_put_delta":-1290159.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":128.94000244140625,"strikes":[{"strike":60.0,"moneyness":0.4653,"type":"put","iv":0.7615,"delta":-0.0172,"oi":123},{"strike":65.0,"moneyness":0.5041,"type":"put","iv":0.6907,"delta":-0.019,"oi":1766},{"strike":75.0,"moneyness":0.5817,"type":"put","iv":0.7282,"delta":-0.0527,"oi":269},{"strike":85.0,"moneyness":0.6592,"type":"put","iv":0.4569,"delta":-0.03,"oi":301},{"strike":90.0,"moneyness":0.698,"type":"put","iv":0.4046,"delta":-0.0337,"oi":253},{"strike":95.0,"moneyness":0.7368,"type":"put","iv":0.3588,"delta":-0.0397,"oi":498},{"strike":100.0,"moneyness":0.7756,"type":"put","iv":0.3376,"delta":-0.0585,"oi":270},{"strike":100.0,"moneyness":0.7756,"type":"call","iv":0.174,"delta":0.9982,"oi":2076},{"strike":105.0,"moneyness":0.8143,"type":"put","iv":0.3154,"delta":-0.0844,"oi":234},{"strike":110.0,"moneyness":0.8531,"type":"put","iv":0.3012,"delta":-0.1263,"oi":425},{"strike":115.0,"moneyness":0.8919,"type":"put","iv":0.2731,"delta":-0.1734,"oi":988},{"strike":115.0,"moneyness":0.8919,"type":"call","iv":0.2205,"delta":0.8716,"oi":189},{"strike":120.0,"moneyness":0.9307,"type":"put","iv":0.2592,"delta":-0.2495,"oi":270},{"strike":120.0,"moneyness":0.9307,"type":"call","iv":0.2198,"delta":0.7807,"oi":1957},{"strike":125.0,"moneyness":0.9694,"type":"put","iv":0.2661,"delta":-0.3539,"oi":987},{"strike":125.0,"moneyness":0.9694,"type":"call","iv":0.2249,"delta":0.6625,"oi":295},{"strike":130.0,"moneyness":1.0082,"type":"put","iv":0.2574,"delta":-0.4613,"oi":1299},{"strike":130.0,"moneyness":1.0082,"type":"call","iv":0.2189,"delta":0.5366,"oi":465},{"strike":135.0,"moneyness":1.047,"type":"put","iv":0.2678,"delta":-0.5655,"oi":457},{"strike":135.0,"moneyness":1.047,"type":"call","iv":0.2172,"delta":0.4076,"oi":141},{"strike":140.0,"moneyness":1.0858,"type":"put","iv":0.2698,"delta":-0.661,"oi":236},{"strike":140.0,"moneyness":1.0858,"type":"call","iv":0.2293,"delta":0.3042,"oi":619},{"strike":145.0,"moneyness":1.1246,"type":"call","iv":0.2194,"delta":0.2003,"oi":295},{"strike":150.0,"moneyness":1.1633,"type":"put","iv":0.3049,"delta":-0.7805,"oi":320},{"strike":150.0,"moneyness":1.1633,"type":"call","iv":0.2242,"delta":0.135,"oi":692},{"strike":155.0,"moneyness":1.2021,"type":"call","iv":0.2317,"delta":0.092,"oi":327},{"strike":160.0,"moneyness":1.2409,"type":"call","iv":0.2474,"delta":0.0699,"oi":1161},{"strike":165.0,"moneyness":1.2797,"type":"call","iv":0.3481,"delta":0.1212,"oi":1694},{"strike":170.0,"moneyness":1.3184,"type":"call","iv":0.3822,"delta":0.1163,"oi":515},{"strike":175.0,"moneyness":1.3572,"type":"call","iv":0.4054,"delta":0.1061,"oi":139}]},{"expiration":"01/21/2028","underlying_price":128.94000244140625,"strikes":[{"strike":110.0,"moneyness":0.8531,"type":"put","iv":0.2868,"delta":-0.2066,"oi":107},{"strike":125.0,"moneyness":0.9694,"type":"call","iv":0.1952,"delta":0.6911,"oi":253},{"strike":130.0,"moneyness":1.0082,"type":"put","iv":0.2802,"delta":-0.3793,"oi":709},{"strike":140.0,"moneyness":1.0858,"type":"put","iv":0.2859,"delta":-0.468,"oi":198},{"strike":145.0,"moneyness":1.1246,"type":"put","iv":0.2906,"delta":-0.5086,"oi":147},{"strike":150.0,"moneyness":1.1633,"type":"call","iv":0.1978,"delta":0.3773,"oi":329},{"strike":155.0,"moneyness":1.2021,"type":"call","iv":0.1984,"delta":0.3242,"oi":304},{"strike":160.0,"moneyness":1.2409,"type":"call","iv":0.1998,"delta":0.2775,"oi":141},{"strike":170.0,"moneyness":1.3184,"type":"call","iv":0.2039,"delta":0.202,"oi":161}]},{"expiration":"02/19/2027","underlying_price":128.94000244140625,"strikes":[{"strike":125.0,"moneyness":0.9694,"type":"put","iv":0.2625,"delta":-0.3548,"oi":300},{"strike":130.0,"moneyness":1.0082,"type":"call","iv":0.216,"delta":0.5504,"oi":265},{"strike":145.0,"moneyness":1.1246,"type":"call","iv":0.2117,"delta":0.2391,"oi":446},{"strike":150.0,"moneyness":1.1633,"type":"put","iv":0.2957,"delta":-0.7419,"oi":3069}]},{"expiration":"03/19/2027","underlying_price":128.94000244140625,"strikes":[{"strike":115.0,"moneyness":0.8919,"type":"put","iv":0.2823,"delta":-0.2128,"oi":108},{"strike":120.0,"moneyness":0.9307,"type":"put","iv":0.2703,"delta":-0.2773,"oi":327},{"strike":125.0,"moneyness":0.9694,"type":"put","iv":0.2631,"delta":-0.3547,"oi":376},{"strike":130.0,"moneyness":1.0082,"type":"put","iv":0.2678,"delta":-0.4393,"oi":206},{"strike":135.0,"moneyness":1.047,"type":"put","iv":0.2718,"delta":-0.5208,"oi":362},{"strike":145.0,"moneyness":1.1246,"type":"put","iv":0.2786,"delta":-0.6648,"oi":183},{"strike":145.0,"moneyness":1.1246,"type":"call","iv":0.2214,"delta":0.2813,"oi":112},{"strike":150.0,"moneyness":1.1633,"type":"put","iv":0.2982,"delta":-0.7098,"oi":117},{"strike":170.0,"moneyness":1.3184,"type":"call","iv":0.2444,"delta":0.0705,"oi":177}]},{"expiration":"06/17/2027","underlying_price":128.94000244140625,"strikes":[{"strike":120.0,"moneyness":0.9307,"type":"put","iv":0.2789,"delta":-0.2905,"oi":428},{"strike":125.0,"moneyness":0.9694,"type":"put","iv":0.2656,"delta":-0.3501,"oi":644},{"strike":130.0,"moneyness":1.0082,"type":"put","iv":0.279,"delta":-0.4169,"oi":175},{"strike":135.0,"moneyness":1.047,"type":"put","iv":0.2737,"delta":-0.482,"oi":264},{"strike":165.0,"moneyness":1.2797,"type":"call","iv":0.2162,"delta":0.1349,"oi":166},{"strike":170.0,"moneyness":1.3184,"type":"call","iv":0.2196,"delta":0.1064,"oi":824},{"strike":175.0,"moneyness":1.3572,"type":"call","iv":0.2267,"delta":0.088,"oi":1608}]},{"expiration":"09/17/2027","underlying_price":128.94000244140625,"strikes":[{"strike":140.0,"moneyness":1.0858,"type":"put","iv":0.2801,"delta":-0.506,"oi":160},{"strike":145.0,"moneyness":1.1246,"type":"put","iv":0.2889,"delta":-0.5519,"oi":142}]},{"expiration":"10/16/2026","underlying_price":128.94000244140625,"strikes":[{"strike":125.0,"moneyness":0.9694,"type":"put","iv":0.3109,"delta":-0.2796,"oi":590},{"strike":130.0,"moneyness":1.0082,"type":"put","iv":0.2924,"delta":-0.5372,"oi":1370},{"strike":135.0,"moneyness":1.047,"type":"put","iv":0.2962,"delta":-0.7783,"oi":1565},{"strike":135.0,"moneyness":1.047,"type":"call","iv":0.297,"delta":0.2223,"oi":1446},{"strike":140.0,"moneyness":1.0858,"type":"call","iv":0.3034,"delta":0.0834,"oi":1899},{"strike":140.0,"moneyness":1.0858,"type":"put","iv":0.2853,"delta":-0.9297,"oi":179},{"strike":145.0,"moneyness":1.1246,"type":"call","iv":0.2935,"delta":0.0195,"oi":682},{"strike":150.0,"moneyness":1.1633,"type":"call","iv":0.4335,"delta":0.0367,"oi":1073},{"strike":155.0,"moneyness":1.2021,"type":"call","iv":0.4317,"delta":0.0139,"oi":1230},{"strike":160.0,"moneyness":1.2409,"type":"call","iv":0.6756,"delta":0.0529,"oi":264},{"strike":170.0,"moneyness":1.3184,"type":"call","iv":0.8218,"delta":0.045,"oi":1248}]},{"expiration":"11/20/2026","underlying_price":128.94000244140625,"strikes":[{"strike":110.0,"moneyness":0.8531,"type":"put","iv":0.3182,"delta":-0.0691,"oi":660},{"strike":120.0,"moneyness":0.9307,"type":"put","iv":0.2732,"delta":-0.203,"oi":289},{"strike":125.0,"moneyness":0.9694,"type":"put","iv":0.2557,"delta":-0.3295,"oi":2072},{"strike":130.0,"moneyness":1.0082,"type":"put","iv":0.248,"delta":-0.4936,"oi":3545},{"strike":135.0,"moneyness":1.047,"type":"call","iv":0.2461,"delta":0.3419,"oi":956},{"strike":135.0,"moneyness":1.047,"type":"put","iv":0.2457,"delta":-0.6585,"oi":243},{"strike":140.0,"moneyness":1.0858,"type":"put","iv":0.2519,"delta":-0.7864,"oi":168},{"strike":140.0,"moneyness":1.0858,"type":"call","iv":0.2467,"delta":0.2082,"oi":172},{"strike":145.0,"moneyness":1.1246,"type":"call","iv":0.2503,"delta":0.1178,"oi":467},{"strike":150.0,"moneyness":1.1633,"type":"call","iv":0.2687,"delta":0.074,"oi":2411},{"strike":155.0,"moneyness":1.2021,"type":"call","iv":0.3178,"delta":0.0679,"oi":853},{"strike":160.0,"moneyness":1.2409,"type":"call","iv":0.3413,"delta":0.0509,"oi":2788},{"strike":165.0,"moneyness":1.2797,"type":"call","iv":0.5168,"delta":0.1166,"oi":197}]}],"greeks_heatmap":{"data":[{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.123,"call_gamma":0,"put_gamma":0.02426,"call_theta":0,"put_theta":-0.0638,"call_vega":0,"put_vega":0.0495,"call_oi":0,"put_oi":92},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2796,"call_gamma":0,"put_gamma":0.044466,"call_theta":0,"put_theta":-0.0935,"call_vega":0,"put_vega":0.0819,"call_oi":0,"put_oi":590},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4661,"put_delta":-0.5372,"call_gamma":0.052817,"put_gamma":0.055829,"call_theta":-0.1218,"put_theta":-0.1002,"call_vega":0.0967,"put_vega":0.0967,"call_oi":70,"put_oi":1370},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2223,"put_delta":-0.7783,"call_gamma":0.041217,"put_gamma":0.041258,"call_theta":-0.086,"put_theta":-0.07,"call_vega":0.0725,"put_vega":0.0724,"call_oi":1446,"put_oi":1565},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0834,"put_delta":-0.9297,"call_gamma":0.020786,"put_gamma":0.019411,"call_theta":-0.0448,"put_theta":-0.0207,"call_vega":0.0373,"put_vega":0.0328,"call_oi":1899,"put_oi":179},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0195,"put_delta":0,"call_gamma":0.006632,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0115,"put_vega":0,"call_oi":682,"put_oi":0},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0367,"put_delta":0,"call_gamma":0.007621,"put_gamma":0,"call_theta":-0.0331,"put_theta":0,"call_vega":0.0196,"put_vega":0,"call_oi":1073,"put_oi":0},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0139,"put_delta":0,"call_gamma":0.003376,"put_gamma":0,"call_theta":-0.0145,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":1230,"put_oi":0},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0529,"put_delta":0,"call_gamma":0.006563,"put_gamma":0,"call_theta":-0.069,"put_theta":0,"call_vega":0.0263,"put_vega":0,"call_oi":264,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0908,"put_delta":0,"call_gamma":0.007356,"put_gamma":0,"call_theta":-0.141,"put_theta":0,"call_vega":0.0398,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0691,"call_gamma":0,"put_gamma":0.008931,"call_theta":0,"put_theta":-0.0195,"call_vega":0,"put_vega":0.0621,"call_oi":0,"put_oi":660},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.203,"call_gamma":0,"put_gamma":0.022106,"call_theta":0,"put_theta":-0.0344,"call_vega":0,"put_vega":0.1321,"call_oi":0,"put_oi":289},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3295,"call_gamma":0,"put_gamma":0.030267,"call_theta":0,"put_theta":-0.0398,"call_vega":0,"put_vega":0.1692,"call_oi":0,"put_oi":2072},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4936,"call_gamma":0,"put_gamma":0.034401,"call_theta":0,"put_theta":-0.0402,"call_vega":0,"put_vega":0.1865,"call_oi":0,"put_oi":3545},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3419,"put_delta":-0.6585,"call_gamma":0.031908,"put_gamma":0.031954,"call_theta":-0.0489,"put_theta":-0.0331,"call_vega":0.1717,"put_vega":0.1716,"call_oi":956,"put_oi":243},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2082,"put_delta":-0.7864,"call_gamma":0.024858,"put_gamma":0.024712,"call_theta":-0.0374,"put_theta":-0.0226,"call_vega":0.1341,"put_vega":0.1361,"call_oi":172,"put_oi":168},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1178,"put_delta":0,"call_gamma":0.016866,"put_gamma":0,"call_theta":-0.0258,"put_theta":0,"call_vega":0.0923,"put_vega":0,"call_oi":467,"put_oi":0},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.074,"put_delta":0,"call_gamma":0.011153,"put_gamma":0,"call_theta":-0.0194,"put_theta":0,"call_vega":0.0655,"put_vega":0,"call_oi":2411,"put_oi":0},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0679,"put_delta":0,"call_gamma":0.008831,"put_gamma":0,"call_theta":-0.0213,"put_theta":0,"call_vega":0.0614,"put_vega":0,"call_oi":853,"put_oi":0},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0509,"put_delta":0,"call_gamma":0.006551,"put_gamma":0,"call_theta":-0.0181,"put_theta":0,"call_vega":0.0489,"put_vega":0,"call_oi":2788,"put_oi":0},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1166,"put_delta":0,"call_gamma":0.008111,"put_gamma":0,"call_theta":-0.0509,"put_theta":0,"call_vega":0.0917,"put_vega":0,"call_oi":197,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0954,"call_gamma":0,"put_gamma":0.009725,"call_theta":0,"put_theta":-0.0179,"call_vega":0,"put_vega":0.0997,"call_oi":0,"put_oi":322},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.234,"call_gamma":0,"put_gamma":0.019593,"call_theta":0,"put_theta":-0.0278,"call_vega":0,"put_vega":0.1804,"call_oi":0,"put_oi":752},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6613,"put_delta":-0.3385,"call_gamma":0.025674,"put_gamma":0.025712,"call_theta":-0.0432,"put_theta":-0.0288,"call_vega":0.2153,"put_vega":0.2152,"call_oi":56,"put_oi":1174},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4743,"call_gamma":0,"put_gamma":0.026261,"call_theta":0,"put_theta":-0.0319,"call_vega":0,"put_vega":0.2342,"call_oi":0,"put_oi":206},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3779,"put_delta":-0.5952,"call_gamma":0.028798,"put_gamma":0.024506,"call_theta":-0.0383,"put_theta":-0.0303,"call_vega":0.2236,"put_vega":0.228,"call_oi":96,"put_oi":270},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2513,"put_delta":0,"call_gamma":0.024272,"put_gamma":0,"call_theta":-0.0311,"put_theta":0,"call_vega":0.1875,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.164,"put_delta":-0.7679,"call_gamma":0.018212,"put_gamma":0.017443,"call_theta":-0.0244,"put_theta":-0.0216,"call_vega":0.1455,"put_vega":0.1795,"call_oi":431,"put_oi":148},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0923,"put_delta":0,"call_gamma":0.01242,"put_gamma":0,"call_theta":-0.0158,"put_theta":0,"call_vega":0.0974,"put_vega":0,"call_oi":1471,"put_oi":0},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0509,"put_delta":0,"call_gamma":0.007819,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.0616,"put_vega":0,"call_oi":197,"put_oi":0},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1295,"put_delta":0,"call_gamma":0.009597,"put_gamma":0,"call_theta":-0.0323,"put_theta":0,"call_vega":0.1241,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.059,"put_delta":0,"call_gamma":0.006276,"put_gamma":0,"call_theta":-0.0153,"put_theta":0,"call_vega":0.0692,"put_vega":0,"call_oi":167,"put_oi":0}],"strikes":[110.0,120.0,125.0,130.0,135.0,140.0,145.0,150.0,155.0,160.0,165.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.39,"put_25d_iv":31.09,"call_25d_iv":29.7,"put_25d_strike":125.0,"call_25d_strike":135.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.65,"put_25d_iv":27.32,"call_25d_iv":24.67,"put_25d_strike":120.0,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.28,"put_25d_iv":26.59,"call_25d_iv":22.31,"put_25d_strike":120.0,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.98,"put_25d_iv":25.92,"call_25d_iv":21.94,"put_25d_strike":120.0,"call_25d_strike":145.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":5.07,"put_25d_iv":26.25,"call_25d_iv":21.17,"put_25d_strike":125.0,"call_25d_strike":145.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.89,"put_25d_iv":27.03,"call_25d_iv":22.14,"put_25d_strike":120.0,"call_25d_strike":145.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":6.13,"put_25d_iv":27.89,"call_25d_iv":21.76,"put_25d_strike":120.0,"call_25d_strike":160.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":8.7,"put_25d_iv":28.68,"call_25d_iv":19.98,"put_25d_strike":110.0,"call_25d_strike":160.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":123},{"strike":65.0,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":1766},{"strike":75.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":269},{"strike":80.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":131},{"strike":85.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":301},{"strike":90.0,"call_vanna":-0.0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":58,"put_oi":253},{"strike":95.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":678},{"strike":100.0,"call_vanna":-6.0,"put_vanna":15.0,"net_vanna":9.0,"call_oi":2076,"put_oi":270},{"strike":105.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":234},{"strike":110.0,"call_vanna":-4.0,"put_vanna":110.0,"net_vanna":107.0,"call_oi":65,"put_oi":1580},{"strike":115.0,"call_vanna":-16.0,"put_vanna":100.0,"net_vanna":85.0,"call_oi":189,"put_oi":1096},{"strike":120.0,"call_vanna":-173.0,"put_vanna":184.0,"net_vanna":10.0,"call_oi":1957,"put_oi":2158},{"strike":125.0,"call_vanna":-61.0,"put_vanna":337.0,"net_vanna":277.0,"call_oi":604,"put_oi":6143},{"strike":130.0,"call_vanna":-26.0,"put_vanna":113.0,"net_vanna":86.0,"call_oi":974,"put_oi":7510},{"strike":135.0,"call_vanna":95.0,"put_vanna":-82.0,"net_vanna":13.0,"call_oi":2639,"put_oi":3161},{"strike":140.0,"call_vanna":114.0,"put_vanna":-32.0,"net_vanna":83.0,"call_oi":2873,"put_oi":1119},{"strike":145.0,"call_vanna":146.0,"put_vanna":-41.0,"net_vanna":105.0,"call_oi":2433,"put_oi":716},{"strike":150.0,"call_vanna":312.0,"put_vanna":-336.0,"net_vanna":-24.0,"call_oi":6053,"put_oi":3506},{"strike":155.0,"call_vanna":133.0,"put_vanna":0,"net_vanna":133.0,"call_oi":3048,"put_oi":0},{"strike":160.0,"call_vanna":212.0,"put_vanna":0,"net_vanna":212.0,"call_oi":4523,"put_oi":0},{"strike":165.0,"call_vanna":180.0,"put_vanna":0,"net_vanna":180.0,"call_oi":2283,"put_oi":0},{"strike":170.0,"call_vanna":210.0,"put_vanna":0,"net_vanna":210.0,"call_oi":3008,"put_oi":0},{"strike":175.0,"call_vanna":203.0,"put_vanna":0,"net_vanna":203.0,"call_oi":1865,"put_oi":0},{"strike":180.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":79,"put_oi":0}],"net_vanna":1832.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":110.0,"call_charm":0,"put_charm":663.0,"net_charm":663.0,"call_oi":0,"put_oi":660},{"strike":120.0,"call_charm":0,"put_charm":3382.0,"net_charm":3382.0,"call_oi":0,"put_oi":381},{"strike":125.0,"call_charm":0,"put_charm":60469.0,"net_charm":60469.0,"call_oi":0,"put_oi":2662},{"strike":130.0,"call_charm":-10356.0,"put_charm":244752.0,"net_charm":234396.0,"call_oi":70,"put_oi":4915},{"strike":135.0,"call_charm":-84000.0,"put_charm":226136.0,"net_charm":142136.0,"call_oi":2402,"put_oi":1808},{"strike":140.0,"call_charm":-19498.0,"put_charm":11221.0,"net_charm":-8277.0,"call_oi":2071,"put_oi":347},{"strike":145.0,"call_charm":-1516.0,"put_charm":0,"net_charm":-1516.0,"call_oi":1149,"put_oi":0},{"strike":150.0,"call_charm":-5985.0,"put_charm":0,"net_charm":-5985.0,"call_oi":3484,"put_oi":0},{"strike":155.0,"call_charm":-1566.0,"put_charm":0,"net_charm":-1566.0,"call_oi":2083,"put_oi":0},{"strike":160.0,"call_charm":-4425.0,"put_charm":0,"net_charm":-4425.0,"call_oi":3052,"put_oi":0},{"strike":165.0,"call_charm":-2841.0,"put_charm":0,"net_charm":-2841.0,"call_oi":256,"put_oi":0},{"strike":170.0,"call_charm":-10780.0,"put_charm":0,"net_charm":-10780.0,"call_oi":1248,"put_oi":0}],"net_charm":405656.0,"weekend_delta_shift":1216968.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":66156.0,"put_delta":-230129.0,"net_delta":-163973.0,"call_oi":7996,"put_oi":3819,"total_oi":11815,"total_volume":84,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":83829.0,"put_delta":-284153.0,"net_delta":-200324.0,"call_oi":7922,"put_oi":7034,"total_oi":14956,"total_volume":152,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":39025.0,"put_delta":-104182.0,"net_delta":-65156.0,"call_oi":2856,"put_oi":3095,"total_oi":5951,"total_volume":48,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":514486.0,"put_delta":-210521.0,"net_delta":303966.0,"call_oi":10793,"put_oi":8918,"total_oi":19711,"total_volume":259,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":28680.0,"put_delta":-246792.0,"net_delta":-218112.0,"call_oi":945,"put_oi":3614,"total_oi":4559,"total_volume":1,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":18909.0,"put_delta":-76305.0,"net_delta":-57396.0,"call_oi":714,"put_oi":1992,"total_oi":2706,"total_volume":13,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":493.0,"put_delta":-1449.0,"net_delta":-956.0,"call_oi":13,"put_oi":98,"total_oi":111,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":31284.0,"put_delta":-64541.0,"net_delta":-33257.0,"call_oi":2894,"put_oi":1799,"total_oi":4693,"total_volume":204,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":3462.0,"put_delta":-20968.0,"net_delta":-17506.0,"call_oi":108,"put_oi":477,"total_oi":585,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":62583.0,"put_delta":-51035.0,"net_delta":11548.0,"call_oi":1558,"put_oi":1375,"total_oi":2933,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":2229.0,"put_delta":-85.0,"net_delta":2144.0,"call_oi":35,"put_oi":10,"total_oi":45,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":130.0,"straddle_price":5.9,"straddle_pct":4.58,"implied_move":4.58,"avg_iv":30.1},{"expiration":"11/20/2026","dte":49,"strike":135.0,"straddle_price":10.3,"straddle_pct":7.99,"implied_move":7.99,"avg_iv":24.6},{"expiration":"12/18/2026","dte":77,"strike":130.0,"straddle_price":11.4,"straddle_pct":8.84,"implied_move":8.84,"avg_iv":24.3},{"expiration":"01/15/2027","dte":105,"strike":130.0,"straddle_price":13.05,"straddle_pct":10.12,"implied_move":10.12,"avg_iv":23.8},{"expiration":"03/19/2027","dte":168,"strike":130.0,"straddle_price":17.1,"straddle_pct":13.26,"implied_move":13.26,"avg_iv":24.7},{"expiration":"01/21/2028","dte":476,"strike":130.0,"straddle_price":27.8,"straddle_pct":21.56,"implied_move":21.56,"avg_iv":24.0}],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":27,"total_oi":27,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":127,"total_oi":127,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1786,"total_oi":1787,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":51,"total_oi":73,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":303,"total_oi":309,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":179,"total_oi":212,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":384,"total_oi":400,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":297,"total_oi":362,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":723,"total_oi":788,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2083,"put_oi":319,"total_oi":2402,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":400,"total_oi":435,"bias":"neutral"},{"strike":110.0,"call_volume":9,"put_volume":4,"total_volume":13,"call_oi":84,"put_oi":1689,"total_oi":1773,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":91,"total_volume":91,"call_oi":202,"put_oi":1247,"total_oi":1449,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":93,"total_volume":93,"call_oi":2020,"put_oi":2244,"total_oi":4264,"bias":"bearish"},{"strike":125.0,"call_volume":3,"put_volume":47,"total_volume":50,"call_oi":638,"put_oi":6167,"total_oi":6805,"bias":"bearish"},{"strike":130.0,"call_volume":21,"put_volume":120,"total_volume":141,"call_oi":1031,"put_oi":7534,"total_oi":8565,"bias":"bearish"},{"strike":135.0,"call_volume":36,"put_volume":112,"total_volume":148,"call_oi":2717,"put_oi":3208,"total_oi":5925,"bias":"bearish"},{"strike":140.0,"call_volume":153,"put_volume":6,"total_volume":159,"call_oi":2965,"put_oi":1182,"total_oi":4147,"bias":"bullish"},{"strike":145.0,"call_volume":29,"put_volume":4,"total_volume":33,"call_oi":2514,"put_oi":770,"total_oi":3284,"bias":"bullish"},{"strike":150.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":6150,"put_oi":3570,"total_oi":9720,"bias":"bullish"},{"strike":155.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":3081,"put_oi":10,"total_oi":3091,"bias":"bullish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4586,"put_oi":3,"total_oi":4589,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2392,"put_oi":1,"total_oi":2393,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3048,"put_oi":0,"total_oi":3048,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1897,"put_oi":0,"total_oi":1897,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":145,"put_oi":0,"total_oi":145,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":1,"total_oi":66,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"}],"underlying_price":128.94000244140625,"peak_call_strike":140.0,"peak_put_strike":130.0,"total_call_volume":298,"total_put_volume":477,"volume_pc_ratio":1.601},"iv_contours":{"x":[0.74,0.78,0.81,0.85,0.89,0.93,0.97,1.01,1.05,1.09,1.12,1.16,1.2,1.24,1.28],"y":[14,49,77,105,140,168],"z":[[null,null,null,null,null,34.47,31.09,30.09,29.66,29.44,29.35,43.35,43.17,67.56,91.32],[null,null,null,31.82,28.09,27.32,25.57,24.8,24.59,24.93,25.03,26.87,31.78,34.13,51.68],[null,null,null,29.62,27.98,25.54,24.2,24.3,24.66,25.34,26.41,26.16,22.75,37.36,31.86],[35.88,25.58,27.05,26.27,24.68,23.95,24.55,23.81,24.25,24.95,24.2,26.45,23.17,24.74,34.81],[34.02,null,30.69,null,null,26.69,26.25,21.6,null,24.59,21.17,25.61,21.91,21.96,22.72],[33.82,31.88,30.74,28.38,28.23,24.66,24.14,24.69,24.68,24.75,25.0,25.75,21.71,21.38,21.43]],"levels":[21.2,28.2,35.2,42.2,49.2,56.2,63.3,70.3,77.3,84.3,91.3],"min_iv":21.2,"max_iv":91.3},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":130.0,"atm_iv":22.84,"otm_strike":135.0,"otm_iv":22.43,"itm_strike":120.0,"itm_iv":24.49,"iv_butterfly":1.24,"price_butterfly":4.38,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":130.0,"atm_iv":21.89,"otm_strike":135.0,"otm_iv":21.72,"itm_strike":120.0,"itm_iv":21.98,"iv_butterfly":-0.08,"price_butterfly":4.0,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":130.0,"atm_iv":22.59,"otm_strike":135.0,"otm_iv":22.17,"itm_strike":120.0,"itm_iv":22.29,"iv_butterfly":-0.72,"price_butterfly":3.45,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":130.0,"atm_iv":19.91,"otm_strike":135.0,"otm_iv":19.88,"itm_strike":120.0,"itm_iv":20.07,"iv_butterfly":0.13,"price_butterfly":3.4,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":45.96},{"date":"2026-09-15","iv":49.57},{"date":"2026-09-16","iv":43.83},{"date":"2026-09-17","iv":37.01},{"date":"2026-09-18","iv":35.1},{"date":"2026-09-21","iv":36.86},{"date":"2026-09-22","iv":32.0},{"date":"2026-09-23","iv":31.7},{"date":"2026-09-24","iv":36.5},{"date":"2026-09-25","iv":32.3},{"date":"2026-09-28","iv":31.6},{"date":"2026-09-29","iv":37.8},{"date":"2026-09-30","iv":32.9},{"date":"2026-10-01","iv":35.3},{"date":"2026-10-02","iv":31.3}]}}