{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PLCE","summary":{"name":"PLCE","price":1.99,"total_oi":20165,"call_oi":12621,"put_oi":7544,"pc_ratio":0.598,"net_gex":-2320.05,"avg_iv":310.4,"iv_rank":100.0,"iv_52w_high":310.4,"iv_52w_low":178.87,"gamma_flip":null,"max_pain":3.0},"features":{"symbol":"PLCE","price":1.99,"total_oi":20165,"analysis_coverage":0.9444,"avg_iv_pct":310.4,"iv_rank":100.0,"iv_52w_high_pct":310.4,"iv_52w_low_pct":178.87,"front_dte":14,"front_atm_iv_pct":100.078,"back_atm_iv_pct":104.9136,"term_premium_pp":-4.8356,"expected_move_front_pct":19.6,"straddle_front_pct":15.08,"straddle_30d_pct":15.08,"risk_reversal_front_pp":-72.36,"risk_reversal_30d_pp":-72.36,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.598,"put_call_oi_front_ratio":0.049,"put_call_volume_front_ratio":0.048,"option_volume":47,"volume_oi_ratio":0.002331,"net_delta_normalized":0.084668,"dealer_delta_normalized":-0.084668,"gex_per_100k_oi":-11505.331019,"vanna_per_100k_oi":1884.453261,"charm_per_100k_oi":-77679.147037,"weekend_delta_shift_per_100k_oi":-233042.400198,"iv_surface_range_pp":24.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":50.753769,"peak_call_distance_pct":50.753769,"peak_put_distance_pct":0.502513},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":19.08,"put_gex":-20.54,"net_gex":-1.46,"call_oi":44,"put_oi":45},{"strike":2.0,"call_gex":1645.06,"put_gex":-8551.09,"net_gex":-6906.03,"call_oi":753,"put_oi":5240},{"strike":3.0,"call_gex":1992.77,"put_gex":-1532.3,"net_gex":460.46,"call_oi":2039,"put_oi":1563},{"strike":4.0,"call_gex":2221.03,"put_gex":-76.87,"net_gex":2144.16,"call_oi":2431,"put_oi":98},{"strike":5.0,"call_gex":1314.86,"put_gex":-377.46,"net_gex":937.41,"call_oi":1990,"put_oi":525},{"strike":6.0,"call_gex":13.52,"put_gex":0.0,"net_gex":13.52,"call_oi":33,"put_oi":0},{"strike":7.0,"call_gex":13.93,"put_gex":-0.53,"net_gex":13.4,"call_oi":161,"put_oi":1},{"strike":8.0,"call_gex":0.05,"put_gex":-23.64,"net_gex":-23.59,"call_oi":1822,"put_oi":44},{"strike":10.0,"call_gex":653.06,"put_gex":-5.83,"net_gex":647.22,"call_oi":2007,"put_oi":13},{"strike":12.0,"call_gex":25.82,"put_gex":0.0,"net_gex":25.82,"call_oi":127,"put_oi":0},{"strike":15.0,"call_gex":86.18,"put_gex":-1.75,"net_gex":84.43,"call_oi":302,"put_oi":5},{"strike":17.0,"call_gex":13.52,"put_gex":-1.69,"net_gex":11.83,"call_oi":37,"put_oi":4},{"strike":20.0,"call_gex":77.91,"put_gex":0.0,"net_gex":77.91,"call_oi":227,"put_oi":0},{"strike":22.0,"call_gex":9.95,"put_gex":-1.2,"net_gex":8.75,"call_oi":30,"put_oi":3},{"strike":25.0,"call_gex":102.13,"put_gex":0.0,"net_gex":102.13,"call_oi":322,"put_oi":0},{"strike":30.0,"call_gex":14.94,"put_gex":0.0,"net_gex":14.94,"call_oi":50,"put_oi":0},{"strike":35.0,"call_gex":70.14,"put_gex":-1.09,"net_gex":69.06,"call_oi":246,"put_oi":3}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":11490.0,"total_value":11490.0},{"strike":2.0,"call_value":44.0,"put_value":3991.0,"total_value":4035.0},{"strike":3.0,"call_value":841.0,"put_value":1732.0,"total_value":2573.0},{"strike":4.0,"call_value":3677.0,"put_value":1036.0,"total_value":4713.0},{"strike":5.0,"call_value":8944.0,"put_value":438.0,"total_value":9382.0},{"strike":6.0,"call_value":16201.0,"put_value":365.0,"total_value":16566.0},{"strike":7.0,"call_value":23491.0,"put_value":292.0,"total_value":23783.0},{"strike":8.0,"call_value":30942.0,"put_value":220.0,"total_value":31162.0},{"strike":10.0,"call_value":49488.0,"put_value":164.0,"total_value":49652.0},{"strike":12.0,"call_value":72048.0,"put_value":134.0,"total_value":72182.0},{"strike":15.0,"call_value":106269.0,"put_value":89.0,"total_value":106358.0},{"strike":17.0,"call_value":129687.0,"put_value":69.0,"total_value":129756.0},{"strike":20.0,"call_value":164925.0,"put_value":51.0,"total_value":164976.0},{"strike":22.0,"call_value":188871.0,"put_value":39.0,"total_value":188910.0},{"strike":25.0,"call_value":224880.0,"put_value":30.0,"total_value":224910.0},{"strike":30.0,"call_value":286505.0,"put_value":15.0,"total_value":286520.0},{"strike":35.0,"call_value":348380.0,"put_value":0,"total_value":348380.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":129.8,"strike":1.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":100.1,"strike":2.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":104.9,"strike":2.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":109.9,"strike":2.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":236.1,"strike":4.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":110.3,"strike":3.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":197.6,"strike":12.43}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":345},{"expiration":"11/20/2026","dte":49,"iv":0.4108,"contract_count":2,"total_oi":12},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":5451},{"expiration":"01/15/2027","dte":105,"iv":0.6771,"contract_count":2,"total_oi":130},{"expiration":"03/19/2027","dte":168,"iv":0.6598,"contract_count":2,"total_oi":55}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":19.6,"expected_move_2std":39.2,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":38.44,"expected_move_2std":76.88,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":51.37,"expected_move_2std":102.74,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":57.95,"expected_move_2std":115.9,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":73.16,"expected_move_2std":146.33,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2840,"put_oi":139,"total_oi":2979,"pc_ratio":0.049,"pc_ratio_volume":0.048,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":64,"put_oi":16,"total_oi":80,"pc_ratio":0.25,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":741,"put_oi":5142,"total_oi":5883,"pc_ratio":6.939,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":7428,"put_oi":1498,"total_oi":8926,"pc_ratio":0.202,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":70,"put_oi":34,"total_oi":104,"pc_ratio":0.486,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1478,"put_oi":715,"total_oi":2193,"pc_ratio":0.484,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":3964.0,"put_delta_oi":-390.0,"dealer_delta":-3573.0,"call_oi":44,"put_oi":45},{"strike":2.0,"call_delta_oi":44009.0,"put_delta_oi":-210643.0,"dealer_delta":166634.0,"call_oi":753,"put_oi":5240},{"strike":3.0,"call_delta_oi":83294.0,"put_delta_oi":-86289.0,"dealer_delta":2995.0,"call_oi":2039,"put_oi":1563},{"strike":4.0,"call_delta_oi":51515.0,"put_delta_oi":-8174.0,"dealer_delta":-43341.0,"call_oi":2431,"put_oi":98},{"strike":5.0,"call_delta_oi":65534.0,"put_delta_oi":-42351.0,"dealer_delta":-23183.0,"call_oi":1990,"put_oi":525},{"strike":6.0,"call_delta_oi":1460.0,"put_delta_oi":0,"dealer_delta":-1460.0,"call_oi":33,"put_oi":0},{"strike":7.0,"call_delta_oi":14785.0,"put_delta_oi":-86.0,"dealer_delta":-14699.0,"call_oi":161,"put_oi":1},{"strike":8.0,"call_delta_oi":182195.0,"put_delta_oi":-3579.0,"dealer_delta":-178617.0,"call_oi":1822,"put_oi":44},{"strike":10.0,"call_delta_oi":43138.0,"put_delta_oi":-872.0,"dealer_delta":-42266.0,"call_oi":2007,"put_oi":13},{"strike":12.0,"call_delta_oi":8529.0,"put_delta_oi":0,"dealer_delta":-8529.0,"call_oi":127,"put_oi":0},{"strike":15.0,"call_delta_oi":12587.0,"put_delta_oi":-235.0,"dealer_delta":-12353.0,"call_oi":302,"put_oi":5},{"strike":17.0,"call_delta_oi":560.0,"put_delta_oi":-301.0,"dealer_delta":-259.0,"call_oi":37,"put_oi":4},{"strike":20.0,"call_delta_oi":3354.0,"put_delta_oi":0,"dealer_delta":-3354.0,"call_oi":227,"put_oi":0},{"strike":22.0,"call_delta_oi":437.0,"put_delta_oi":-215.0,"dealer_delta":-222.0,"call_oi":30,"put_oi":3},{"strike":25.0,"call_delta_oi":4615.0,"put_delta_oi":0,"dealer_delta":-4615.0,"call_oi":322,"put_oi":0},{"strike":30.0,"call_delta_oi":701.0,"put_delta_oi":0,"dealer_delta":-701.0,"call_oi":50,"put_oi":0},{"strike":35.0,"call_delta_oi":3388.0,"put_delta_oi":-196.0,"dealer_delta":-3191.0,"call_oi":246,"put_oi":3}],"net_dealer_delta":-170734.0,"total_call_delta":524065.0,"total_put_delta":-353332.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.9900000095367432,"strikes":[{"strike":2.0,"moneyness":1.005,"type":"put","iv":1.0361,"delta":-0.3862,"oi":112},{"strike":3.0,"moneyness":1.5075,"type":"call","iv":1.2705,"delta":0.402,"oi":764},{"strike":3.0,"moneyness":1.5075,"type":"put","iv":1.0223,"delta":-0.6762,"oi":743},{"strike":4.0,"moneyness":2.0101,"type":"call","iv":1.4135,"delta":0.2974,"oi":370},{"strike":5.0,"moneyness":2.5126,"type":"call","iv":1.4931,"delta":0.229,"oi":1669},{"strike":5.0,"moneyness":2.5126,"type":"put","iv":1.3266,"delta":-0.8238,"oi":498},{"strike":10.0,"moneyness":5.0251,"type":"call","iv":1.6542,"delta":0.0849,"oi":1632},{"strike":15.0,"moneyness":7.5377,"type":"call","iv":2.3042,"delta":0.1545,"oi":194},{"strike":20.0,"moneyness":10.0503,"type":"call","iv":2.5071,"delta":0.1477,"oi":227},{"strike":25.0,"moneyness":12.5628,"type":"call","iv":2.6583,"delta":0.1433,"oi":322},{"strike":35.0,"moneyness":17.5879,"type":"call","iv":2.8777,"delta":0.1377,"oi":246}]},{"expiration":"01/21/2028","underlying_price":1.9900000095367432,"strikes":[{"strike":3.0,"moneyness":1.5075,"type":"call","iv":1.6892,"delta":0.7821,"oi":497},{"strike":3.0,"moneyness":1.5075,"type":"put","iv":1.1034,"delta":-0.3642,"oi":681},{"strike":5.0,"moneyness":2.5126,"type":"call","iv":2.8405,"delta":0.912,"oi":264},{"strike":7.0,"moneyness":3.5176,"type":"call","iv":2.9663,"delta":0.9093,"oi":145},{"strike":10.0,"moneyness":5.0251,"type":"call","iv":2.3708,"delta":0.7811,"oi":375}]},{"expiration":"10/16/2026","underlying_price":1.9900000095367432,"strikes":[{"strike":2.0,"moneyness":1.005,"type":"call","iv":1.1916,"delta":0.5386,"oi":282},{"strike":3.0,"moneyness":1.5075,"type":"call","iv":1.5337,"delta":0.1024,"oi":504}]},{"expiration":"12/18/2026","underlying_price":1.9900000095367432,"strikes":[{"strike":2.0,"moneyness":1.005,"type":"call","iv":1.1789,"delta":0.6088,"oi":425},{"strike":2.0,"moneyness":1.005,"type":"put","iv":1.0578,"delta":-0.4016,"oi":5026},{"strike":3.0,"moneyness":1.5075,"type":"call","iv":1.2728,"delta":0.3442,"oi":212}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5386,"put_delta":-0.4786,"call_gamma":0.887305,"put_gamma":1.309263,"call_theta":-0.0069,"put_theta":-0.0045,"call_vega":0.0015,"put_vega":0.0015,"call_oi":282,"put_oi":63},{"strike":2.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6088,"put_delta":-0.4016,"call_gamma":0.358719,"put_gamma":0.402609,"call_theta":-0.0028,"put_theta":-0.0023,"call_vega":0.0035,"put_vega":0.0035,"call_oi":425,"put_oi":5026}],"strikes":[2.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-72.36,"put_25d_iv":81.02,"call_25d_iv":153.37,"put_25d_strike":2.0,"call_25d_strike":3.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-34.53,"put_25d_iv":105.78,"call_25d_iv":140.31,"put_25d_strike":2.0,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-45.7,"put_25d_iv":103.61,"call_25d_iv":149.31,"put_25d_strike":2.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-126.74,"put_25d_iv":110.34,"call_25d_iv":237.08,"put_25d_strike":3.0,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":-18.0,"put_vanna":180.0,"net_vanna":162.0,"call_oi":707,"put_oi":5201},{"strike":3.0,"call_vanna":-35.0,"put_vanna":23.0,"net_vanna":-12.0,"call_oi":2039,"put_oi":1558},{"strike":4.0,"call_vanna":96.0,"put_vanna":0,"net_vanna":96.0,"call_oi":2428,"put_oi":0},{"strike":5.0,"call_vanna":107.0,"put_vanna":-45.0,"net_vanna":62.0,"call_oi":1933,"put_oi":498},{"strike":7.0,"call_vanna":-22.0,"put_vanna":0,"net_vanna":-22.0,"call_oi":145,"put_oi":0},{"strike":8.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":1822,"put_oi":0},{"strike":10.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":2007,"put_oi":0},{"strike":12.0,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":89,"put_oi":0},{"strike":15.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":302,"put_oi":0},{"strike":20.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":227,"put_oi":0},{"strike":25.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":322,"put_oi":0},{"strike":35.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":246,"put_oi":0}],"net_vanna":380.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":-2748.0,"put_charm":357.0,"net_charm":-2391.0,"call_oi":282,"put_oi":63},{"strike":3.0,"call_charm":-557.0,"put_charm":97.0,"net_charm":-460.0,"call_oi":566,"put_oi":51},{"strike":4.0,"call_charm":-12813.0,"put_charm":0,"net_charm":-12813.0,"call_oi":1984,"put_oi":0}],"net_charm":-15664.0,"weekend_delta_shift":-46993.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":62466.0,"put_delta":-10393.0,"net_delta":52073.0,"call_oi":2840,"put_oi":139,"total_oi":2979,"total_volume":22,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1419.0,"put_delta":-873.0,"net_delta":545.0,"call_oi":64,"put_oi":16,"total_oi":80,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":37158.0,"put_delta":-210395.0,"net_delta":-173237.0,"call_oi":741,"put_oi":5142,"total_oi":5883,"total_volume":0,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":294633.0,"put_delta":-103943.0,"net_delta":190690.0,"call_oi":7428,"put_oi":1498,"total_oi":8926,"total_volume":25,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":5462.0,"put_delta":-1409.0,"net_delta":4053.0,"call_oi":70,"put_oi":34,"total_oi":104,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":122928.0,"put_delta":-26318.0,"net_delta":96610.0,"call_oi":1478,"put_oi":715,"total_oi":2193,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":2.0,"straddle_price":0.3,"straddle_pct":15.08,"implied_move":15.08,"avg_iv":100.1},{"expiration":"12/18/2026","dte":77,"strike":2.0,"straddle_price":0.8,"straddle_pct":40.2,"implied_move":40.2,"avg_iv":111.8},{"expiration":"01/15/2027","dte":105,"strike":2.0,"straddle_price":0.9,"straddle_pct":45.23,"implied_move":45.23,"avg_iv":108.0},{"expiration":"03/19/2027","dte":168,"strike":2.0,"straddle_price":1.12,"straddle_pct":56.53,"implied_move":56.53,"avg_iv":107.8}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":45,"total_oi":89,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":753,"put_oi":5240,"total_oi":5993,"bias":"bearish"},{"strike":3.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":2039,"put_oi":1563,"total_oi":3602,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2431,"put_oi":98,"total_oi":2529,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1990,"put_oi":525,"total_oi":2515,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":161,"put_oi":1,"total_oi":162,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1822,"put_oi":44,"total_oi":1866,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2007,"put_oi":13,"total_oi":2020,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":0,"total_oi":127,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":302,"put_oi":5,"total_oi":307,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":4,"total_oi":41,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":227,"put_oi":0,"total_oi":227,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":3,"total_oi":33,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":322,"put_oi":0,"total_oi":322,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":246,"put_oi":3,"total_oi":249,"bias":"neutral"}],"underlying_price":1.9900000095367432,"peak_call_strike":3.0,"peak_put_strike":2.0,"total_call_volume":21,"total_put_volume":26,"volume_pc_ratio":1.238},"iv_contours":{"x":[1.0],"y":[14,49,77,105,168],"z":[[100.09],[87.43],[111.84],[108.05],[107.84]],"levels":[87.4,89.9,92.3,94.8,97.2,99.6,102.1,104.5,107.0,109.4,111.8],"min_iv":87.4,"max_iv":111.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":189.86},{"date":"2026-09-15","iv":196.11},{"date":"2026-09-16","iv":178.87},{"date":"2026-09-17","iv":181.12},{"date":"2026-09-18","iv":190.7},{"date":"2026-09-21","iv":204.12},{"date":"2026-09-22","iv":187.2},{"date":"2026-09-23","iv":195.4},{"date":"2026-09-24","iv":204.1},{"date":"2026-09-25","iv":209.2},{"date":"2026-09-28","iv":182.9},{"date":"2026-09-29","iv":228.6},{"date":"2026-09-30","iv":195.3},{"date":"2026-10-01","iv":260.6},{"date":"2026-10-02","iv":310.4}]}}