{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PLBY","summary":{"name":"PLBY","price":1.04,"total_oi":13193,"call_oi":10572,"put_oi":2621,"pc_ratio":0.248,"net_gex":-3801.08,"avg_iv":695.5,"iv_rank":67.0,"iv_52w_high":971.5,"iv_52w_low":134.18,"gamma_flip":null,"max_pain":1.0},"features":{"symbol":"PLBY","price":1.04,"total_oi":13193,"analysis_coverage":0.8889,"avg_iv_pct":695.5,"iv_rank":67.0,"iv_52w_high_pct":971.5,"iv_52w_low_pct":134.18,"front_dte":14,"front_atm_iv_pct":61.4254,"back_atm_iv_pct":61.4254,"term_premium_pp":0.0,"expected_move_front_pct":12.03,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-113.83,"risk_reversal_30d_pp":-113.83,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.248,"put_call_oi_front_ratio":0.469,"put_call_volume_front_ratio":0.207,"option_volume":773,"volume_oi_ratio":0.058592,"net_delta_normalized":0.406582,"dealer_delta_normalized":-0.395641,"gex_per_100k_oi":-28811.339347,"vanna_per_100k_oi":1371.939665,"charm_per_100k_oi":-16061.54779,"weekend_delta_shift_per_100k_oi":-48192.223149,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-3.846154,"peak_call_distance_pct":140.384615,"peak_put_distance_pct":-3.846154},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.0,"put_gex":-2.63,"net_gex":-2.63,"call_oi":355,"put_oi":12},{"strike":1.0,"call_gex":1765.73,"put_gex":-7631.37,"net_gex":-5865.64,"call_oi":582,"put_oi":2124},{"strike":1.5,"call_gex":1703.49,"put_gex":-331.71,"net_gex":1371.78,"call_oi":2124,"put_oi":433},{"strike":2.0,"call_gex":382.31,"put_gex":-12.99,"net_gex":369.32,"call_oi":842,"put_oi":31},{"strike":2.5,"call_gex":163.94,"put_gex":-8.64,"net_gex":155.3,"call_oi":5248,"put_oi":21},{"strike":5.0,"call_gex":158.74,"put_gex":0.0,"net_gex":158.74,"call_oi":1336,"put_oi":0},{"strike":7.5,"call_gex":12.04,"put_gex":0.0,"net_gex":12.04,"call_oi":85,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":1583.5,"total_value":1583.5},{"strike":1.0,"call_value":177.5,"put_value":279.0,"total_value":456.5},{"strike":1.5,"call_value":646.0,"put_value":36.5,"total_value":682.5},{"strike":2.0,"call_value":2176.5,"put_value":10.5,"total_value":2187.0},{"strike":2.5,"call_value":4128.0,"put_value":0.0,"total_value":4128.0},{"strike":5.0,"call_value":27005.5,"put_value":0.0,"total_value":27005.5},{"strike":7.5,"call_value":53223.0,"put_value":0,"total_value":53223.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":328.2,"strike":0.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":61.4,"strike":1.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":251.6,"strike":2.4},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":123.5,"strike":2.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":2706}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.03,"expected_move_2std":24.05,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5544,"put_oi":2600,"total_oi":8144,"pc_ratio":0.469,"pc_ratio_volume":0.207,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4587,"put_oi":1,"total_oi":4588,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":441,"put_oi":20,"total_oi":461,"pc_ratio":0.045,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":0,"put_delta_oi":-81.0,"dealer_delta":81.0,"call_oi":0,"put_oi":12},{"strike":1.0,"call_delta_oi":37806.0,"put_delta_oi":-69994.0,"dealer_delta":32188.0,"call_oi":582,"put_oi":2124},{"strike":1.5,"call_delta_oi":34662.0,"put_delta_oi":-37670.0,"dealer_delta":3009.0,"call_oi":2124,"put_oi":433},{"strike":2.0,"call_delta_oi":10477.0,"put_delta_oi":-2791.0,"dealer_delta":-7686.0,"call_oi":842,"put_oi":31},{"strike":2.5,"call_delta_oi":495938.0,"put_delta_oi":-1644.0,"dealer_delta":-494293.0,"call_oi":5248,"put_oi":21},{"strike":5.0,"call_delta_oi":54447.0,"put_delta_oi":0,"dealer_delta":-54447.0,"call_oi":1336,"put_oi":0},{"strike":7.5,"call_delta_oi":821.0,"put_delta_oi":0,"dealer_delta":-821.0,"call_oi":85,"put_oi":0}],"net_dealer_delta":-521969.0,"total_call_delta":634150.0,"total_put_delta":-112180.0,"bias":"bearish"},"vol_smile":[{"expiration":"04/16/2027","underlying_price":1.0399999618530273,"strikes":[{"strike":2.5,"moneyness":2.4038,"type":"call","iv":1.1409,"delta":0.2718,"oi":396}]},{"expiration":"10/16/2026","underlying_price":1.0399999618530273,"strikes":[{"strike":1.0,"moneyness":0.9615,"type":"call","iv":0.6731,"delta":0.6496,"oi":582},{"strike":1.0,"moneyness":0.9615,"type":"put","iv":0.5551,"delta":-0.3295,"oi":2124},{"strike":1.5,"moneyness":1.4423,"type":"call","iv":1.6935,"delta":0.1632,"oi":2124},{"strike":1.5,"moneyness":1.4423,"type":"put","iv":1.5218,"delta":-0.87,"oi":433},{"strike":2.0,"moneyness":1.9231,"type":"call","iv":2.4904,"delta":0.1244,"oi":842}]}],"greeks_heatmap":{"data":[{"strike":1.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6496,"put_delta":-0.3295,"call_gamma":2.805012,"put_gamma":3.321861,"call_theta":-0.002,"put_theta":-0.0015,"call_vega":0.0007,"put_vega":0.0007,"call_oi":582,"put_oi":2124}],"strikes":[1.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-113.83,"put_25d_iv":55.51,"call_25d_iv":169.35,"put_25d_strike":1.0,"call_25d_strike":1.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-12.0,"put_vanna":49.0,"net_vanna":37.0,"call_oi":582,"put_oi":2124},{"strike":1.5,"call_vanna":67.0,"put_vanna":-13.0,"net_vanna":54.0,"call_oi":2124,"put_oi":433},{"strike":2.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":842,"put_oi":0},{"strike":2.5,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":5248,"put_oi":0},{"strike":5.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":1291,"put_oi":0},{"strike":7.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":83,"put_oi":0}],"net_vanna":181.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-1925.0,"put_charm":2690.0,"net_charm":765.0,"call_oi":582,"put_oi":2124},{"strike":1.5,"call_charm":-2863.0,"put_charm":2229.0,"net_charm":-633.0,"call_oi":2124,"put_oi":433},{"strike":2.0,"call_charm":-1057.0,"put_charm":0,"net_charm":-1057.0,"call_oi":842,"put_oi":0},{"strike":2.5,"call_charm":-118.0,"put_charm":0,"net_charm":-118.0,"call_oi":695,"put_oi":0},{"strike":5.0,"call_charm":-983.0,"put_charm":0,"net_charm":-983.0,"call_oi":863,"put_oi":0},{"strike":7.5,"call_charm":-93.0,"put_charm":0,"net_charm":-93.0,"call_oi":83,"put_oi":0}],"net_charm":-2119.0,"weekend_delta_shift":-6358.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":160211.0,"put_delta":-110536.0,"net_delta":49675.0,"call_oi":5189,"put_oi":2600,"total_oi":7789,"total_volume":33,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":458677.0,"put_delta":-84.0,"net_delta":458594.0,"call_oi":4587,"put_oi":1,"total_oi":4588,"total_volume":701,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":15261.0,"put_delta":-1560.0,"net_delta":13701.0,"call_oi":441,"put_oi":20,"total_oi":461,"total_volume":37,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":355,"put_oi":12,"total_oi":367,"bias":"bullish"},{"strike":1.0,"call_volume":27,"put_volume":6,"total_volume":33,"call_oi":582,"put_oi":2124,"total_oi":2706,"bias":"bullish"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2124,"put_oi":433,"total_oi":2557,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":842,"put_oi":31,"total_oi":873,"bias":"neutral"},{"strike":2.5,"call_volume":738,"put_volume":0,"total_volume":738,"call_oi":5248,"put_oi":21,"total_oi":5269,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1336,"put_oi":0,"total_oi":1336,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"neutral"}],"underlying_price":1.0399999618530273,"peak_call_strike":2.5,"peak_put_strike":1.0,"total_call_volume":767,"total_put_volume":6,"volume_pc_ratio":0.008},"iv_contours":{"x":[0.96],"y":[14],"z":[[61.41]],"levels":[61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4],"min_iv":61.4,"max_iv":61.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":138.08},{"date":"2026-09-15","iv":145.09},{"date":"2026-09-16","iv":134.18},{"date":"2026-09-17","iv":135.84},{"date":"2026-09-18","iv":140.07},{"date":"2026-09-21","iv":185.25},{"date":"2026-09-22","iv":454.8},{"date":"2026-09-23","iv":423.5},{"date":"2026-09-24","iv":971.5},{"date":"2026-09-25","iv":622.5},{"date":"2026-09-28","iv":442.5},{"date":"2026-09-29","iv":586.1},{"date":"2026-09-30","iv":543.6},{"date":"2026-10-01","iv":582.4},{"date":"2026-10-02","iv":695.5}]}}