{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PLAY","summary":{"name":"PLAY","price":6.75,"total_oi":78568,"call_oi":60004,"put_oi":18564,"pc_ratio":0.309,"net_gex":101859.03,"avg_iv":286.9,"iv_rank":100.0,"iv_52w_high":286.9,"iv_52w_low":106.08,"gamma_flip":9.18,"max_pain":8.0},"features":{"symbol":"PLAY","price":6.75,"total_oi":78568,"analysis_coverage":0.9444,"avg_iv_pct":286.9,"iv_rank":100.0,"iv_52w_high_pct":286.9,"iv_52w_low_pct":106.08,"front_dte":14,"front_atm_iv_pct":75.1606,"back_atm_iv_pct":75.3828,"term_premium_pp":-0.2222,"expected_move_front_pct":14.72,"straddle_front_pct":11.85,"straddle_30d_pct":11.85,"risk_reversal_front_pp":-199.66,"risk_reversal_30d_pp":-199.66,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.309,"put_call_oi_front_ratio":0.38,"put_call_volume_front_ratio":0.187,"option_volume":969,"volume_oi_ratio":0.012333,"net_delta_normalized":0.152344,"dealer_delta_normalized":-0.152173,"gex_per_100k_oi":129644.422666,"vanna_per_100k_oi":2971.947867,"charm_per_100k_oi":-1136847.062417,"weekend_delta_shift_per_100k_oi":-3410542.460035,"iv_surface_range_pp":44.4,"gamma_flip_distance_pct":36.0,"max_pain_distance_pct":18.518519,"peak_call_distance_pct":-11.111111,"peak_put_distance_pct":-11.111111},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":51,"put_oi":1},{"strike":3.0,"call_gex":606.72,"put_gex":-937.56,"net_gex":-330.84,"call_oi":555,"put_oi":830},{"strike":4.0,"call_gex":14.59,"put_gex":-1085.91,"net_gex":-1071.32,"call_oi":7,"put_oi":515},{"strike":5.0,"call_gex":622.76,"put_gex":-11728.94,"net_gex":-11106.18,"call_oi":288,"put_oi":2928},{"strike":6.0,"call_gex":15884.23,"put_gex":-26405.19,"net_gex":-10520.96,"call_oi":1404,"put_oi":2777},{"strike":7.0,"call_gex":41052.77,"put_gex":-95606.84,"net_gex":-54554.07,"call_oi":2471,"put_oi":5368},{"strike":8.0,"call_gex":76803.19,"put_gex":-6781.53,"net_gex":70021.67,"call_oi":8066,"put_oi":816},{"strike":9.0,"call_gex":10421.44,"put_gex":-7846.53,"net_gex":2574.91,"call_oi":2229,"put_oi":1297},{"strike":10.0,"call_gex":40542.41,"put_gex":-12232.02,"net_gex":28310.39,"call_oi":8837,"put_oi":2552},{"strike":11.0,"call_gex":14299.81,"put_gex":-3431.54,"net_gex":10868.27,"call_oi":3718,"put_oi":826},{"strike":12.0,"call_gex":5696.09,"put_gex":-34.97,"net_gex":5661.12,"call_oi":1600,"put_oi":10},{"strike":13.0,"call_gex":10980.42,"put_gex":-385.28,"net_gex":10595.14,"call_oi":3522,"put_oi":126},{"strike":14.0,"call_gex":11878.72,"put_gex":-102.99,"net_gex":11775.73,"call_oi":3938,"put_oi":35},{"strike":15.0,"call_gex":18872.55,"put_gex":-1127.91,"net_gex":17744.64,"call_oi":6990,"put_oi":448},{"strike":16.0,"call_gex":66.73,"put_gex":-7.64,"net_gex":59.1,"call_oi":52,"put_oi":3},{"strike":17.0,"call_gex":1568.64,"put_gex":-4.48,"net_gex":1564.16,"call_oi":803,"put_oi":2},{"strike":18.0,"call_gex":8841.99,"put_gex":-11.54,"net_gex":8830.44,"call_oi":4252,"put_oi":5},{"strike":19.0,"call_gex":968.1,"put_gex":0.0,"net_gex":968.1,"call_oi":412,"put_oi":0},{"strike":20.0,"call_gex":3044.93,"put_gex":-44.65,"net_gex":3000.28,"call_oi":2934,"put_oi":21},{"strike":21.0,"call_gex":37.39,"put_gex":0.0,"net_gex":37.39,"call_oi":17,"put_oi":0},{"strike":22.0,"call_gex":181.34,"put_gex":-4.02,"net_gex":177.32,"call_oi":100,"put_oi":2},{"strike":23.0,"call_gex":120.78,"put_gex":-2.05,"net_gex":118.73,"call_oi":165,"put_oi":1},{"strike":24.0,"call_gex":142.0,"put_gex":0.0,"net_gex":142.0,"call_oi":70,"put_oi":0},{"strike":25.0,"call_gex":5350.45,"put_gex":-1.82,"net_gex":5348.63,"call_oi":3918,"put_oi":1},{"strike":27.0,"call_gex":348.28,"put_gex":0.0,"net_gex":348.28,"call_oi":188,"put_oi":0},{"strike":28.0,"call_gex":49.42,"put_gex":0.0,"net_gex":49.42,"call_oi":90,"put_oi":0},{"strike":30.0,"call_gex":678.89,"put_gex":0.0,"net_gex":678.89,"call_oi":864,"put_oi":0},{"strike":32.0,"call_gex":145.97,"put_gex":0.0,"net_gex":145.97,"call_oi":983,"put_oi":0},{"strike":35.0,"call_gex":177.98,"put_gex":0.0,"net_gex":177.98,"call_oi":445,"put_oi":0},{"strike":37.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":61,"put_oi":0},{"strike":40.0,"call_gex":56.65,"put_gex":0.0,"net_gex":56.65,"call_oi":226,"put_oi":0},{"strike":42.0,"call_gex":1.64,"put_gex":0.0,"net_gex":1.64,"call_oi":22,"put_oi":0},{"strike":45.0,"call_gex":0.01,"put_gex":0.0,"net_gex":0.01,"call_oi":196,"put_oi":0},{"strike":47.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":27,"put_oi":0},{"strike":50.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":27,"put_oi":0},{"strike":55.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":83,"put_oi":0},{"strike":60.0,"call_gex":185.55,"put_gex":0.0,"net_gex":185.55,"call_oi":393,"put_oi":0}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":98761.0,"total_value":98761.0},{"strike":3.0,"call_value":51.0,"put_value":80198.0,"total_value":80249.0},{"strike":4.0,"call_value":657.0,"put_value":62465.0,"total_value":63122.0},{"strike":5.0,"call_value":1270.0,"put_value":45247.0,"total_value":46517.0},{"strike":6.0,"call_value":2171.0,"put_value":30957.0,"total_value":33128.0},{"strike":7.0,"call_value":4476.0,"put_value":19444.0,"total_value":23920.0},{"strike":8.0,"call_value":9252.0,"put_value":13299.0,"total_value":22551.0},{"strike":9.0,"call_value":22094.0,"put_value":7970.0,"total_value":30064.0},{"strike":10.0,"call_value":37165.0,"put_value":3938.0,"total_value":41103.0},{"strike":11.0,"call_value":61073.0,"put_value":2458.0,"total_value":63531.0},{"strike":12.0,"call_value":88699.0,"put_value":1804.0,"total_value":90503.0},{"strike":13.0,"call_value":117925.0,"put_value":1160.0,"total_value":119085.0},{"strike":14.0,"call_value":150673.0,"put_value":642.0,"total_value":151315.0},{"strike":15.0,"call_value":187359.0,"put_value":159.0,"total_value":187518.0},{"strike":16.0,"call_value":231035.0,"put_value":124.0,"total_value":231159.0},{"strike":17.0,"call_value":274763.0,"put_value":92.0,"total_value":274855.0},{"strike":18.0,"call_value":319294.0,"put_value":62.0,"total_value":319356.0},{"strike":19.0,"call_value":368077.0,"put_value":37.0,"total_value":368114.0},{"strike":20.0,"call_value":417272.0,"put_value":12.0,"total_value":417284.0},{"strike":21.0,"call_value":469401.0,"put_value":8.0,"total_value":469409.0},{"strike":22.0,"call_value":521547.0,"put_value":4.0,"total_value":521551.0},{"strike":23.0,"call_value":573793.0,"put_value":2.0,"total_value":573795.0},{"strike":24.0,"call_value":626204.0,"put_value":1.0,"total_value":626205.0},{"strike":25.0,"call_value":678685.0,"put_value":0.0,"total_value":678685.0},{"strike":27.0,"call_value":791483.0,"put_value":0.0,"total_value":791483.0},{"strike":28.0,"call_value":848070.0,"put_value":0.0,"total_value":848070.0},{"strike":30.0,"call_value":961424.0,"put_value":0.0,"total_value":961424.0},{"strike":32.0,"call_value":1076506.0,"put_value":0.0,"total_value":1076506.0},{"strike":35.0,"call_value":1252078.0,"put_value":0.0,"total_value":1252078.0},{"strike":37.0,"call_value":1370016.0,"put_value":0.0,"total_value":1370016.0},{"strike":40.0,"call_value":1547106.0,"put_value":0.0,"total_value":1547106.0},{"strike":42.0,"call_value":1665618.0,"put_value":0.0,"total_value":1665618.0},{"strike":45.0,"call_value":1843452.0,"put_value":0.0,"total_value":1843452.0},{"strike":47.0,"call_value":1962400.0,"put_value":0.0,"total_value":1962400.0},{"strike":50.0,"call_value":2140903.0,"put_value":0.0,"total_value":2140903.0},{"strike":55.0,"call_value":2438543.0,"put_value":0.0,"total_value":2438543.0},{"strike":60.0,"call_value":2736598.0,"put_value":0,"total_value":2736598.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":276.9,"strike":4.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":68.1,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":92.4,"strike":4.2},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":77.2,"strike":6.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":80.2,"strike":6.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":83.4,"strike":6.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":75.1,"strike":7.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":75.4,"strike":7.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":79.5,"strike":7.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":303.1,"strike":13.7},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":105.2,"strike":10.44},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":105.3,"strike":16.52}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":7115},{"expiration":"11/20/2026","dte":49,"iv":0.0194,"contract_count":2,"total_oi":104},{"expiration":"01/15/2027","dte":105,"iv":0.3605,"contract_count":2,"total_oi":366},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":2,"total_oi":244},{"expiration":"01/19/2029","dte":840,"iv":0.5384,"contract_count":2,"total_oi":10}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.72,"expected_move_2std":29.43,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.62,"expected_move_2std":55.24,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":42.64,"expected_move_2std":85.28,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":63.91,"expected_move_2std":127.83,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":123.86,"expected_move_2std":247.72,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":31689,"put_oi":12029,"total_oi":43718,"pc_ratio":0.38,"pc_ratio_volume":0.187,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3314,"put_oi":571,"total_oi":3885,"pc_ratio":0.172,"pc_ratio_volume":0.222,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":14345,"put_oi":4141,"total_oi":18486,"pc_ratio":0.289,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":5229,"put_oi":992,"total_oi":6221,"pc_ratio":0.19,"pc_ratio_volume":0.083,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":1680,"put_oi":359,"total_oi":2039,"pc_ratio":0.214,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3493,"put_oi":393,"total_oi":3886,"pc_ratio":0.113,"pc_ratio_volume":0.009,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":254,"put_oi":79,"total_oi":333,"pc_ratio":0.311,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":50568.0,"put_delta_oi":-5984.0,"dealer_delta":-44585.0,"call_oi":548,"put_oi":830},{"strike":4.0,"call_delta_oi":624.0,"put_delta_oi":-6203.0,"dealer_delta":5579.0,"call_oi":7,"put_oi":515},{"strike":5.0,"call_delta_oi":20854.0,"put_delta_oi":-28517.0,"dealer_delta":7663.0,"call_oi":259,"put_oi":2928},{"strike":6.0,"call_delta_oi":111901.0,"put_delta_oi":-65894.0,"dealer_delta":-46007.0,"call_oi":1404,"put_oi":2777},{"strike":7.0,"call_delta_oi":112685.0,"put_delta_oi":-301000.0,"dealer_delta":188315.0,"call_oi":2471,"put_oi":5368},{"strike":8.0,"call_delta_oi":187053.0,"put_delta_oi":-54723.0,"dealer_delta":-132331.0,"call_oi":8066,"put_oi":816},{"strike":9.0,"call_delta_oi":63144.0,"put_delta_oi":-96077.0,"dealer_delta":32932.0,"call_oi":2229,"put_oi":1297},{"strike":10.0,"call_delta_oi":270315.0,"put_delta_oi":-193914.0,"dealer_delta":-76401.0,"call_oi":8837,"put_oi":2552},{"strike":11.0,"call_delta_oi":119760.0,"put_delta_oi":-66014.0,"dealer_delta":-53747.0,"call_oi":3718,"put_oi":826},{"strike":12.0,"call_delta_oi":41749.0,"put_delta_oi":-805.0,"dealer_delta":-40945.0,"call_oi":1600,"put_oi":10},{"strike":13.0,"call_delta_oi":99838.0,"put_delta_oi":-8602.0,"dealer_delta":-91236.0,"call_oi":3522,"put_oi":126},{"strike":14.0,"call_delta_oi":101479.0,"put_delta_oi":-2894.0,"dealer_delta":-98585.0,"call_oi":3938,"put_oi":35},{"strike":15.0,"call_delta_oi":159015.0,"put_delta_oi":-28938.0,"dealer_delta":-130076.0,"call_oi":6990,"put_oi":448},{"strike":16.0,"call_delta_oi":3378.0,"put_delta_oi":-250.0,"dealer_delta":-3128.0,"call_oi":52,"put_oi":3},{"strike":17.0,"call_delta_oi":34027.0,"put_delta_oi":-174.0,"dealer_delta":-33853.0,"call_oi":803,"put_oi":2},{"strike":18.0,"call_delta_oi":67011.0,"put_delta_oi":-313.0,"dealer_delta":-66698.0,"call_oi":4252,"put_oi":5},{"strike":19.0,"call_delta_oi":10590.0,"put_delta_oi":0,"dealer_delta":-10590.0,"call_oi":412,"put_oi":0},{"strike":20.0,"call_delta_oi":151029.0,"put_delta_oi":-1230.0,"dealer_delta":-149799.0,"call_oi":2934,"put_oi":21},{"strike":21.0,"call_delta_oi":425.0,"put_delta_oi":0,"dealer_delta":-425.0,"call_oi":17,"put_oi":0},{"strike":22.0,"call_delta_oi":2794.0,"put_delta_oi":-116.0,"dealer_delta":-2678.0,"call_oi":100,"put_oi":2},{"strike":23.0,"call_delta_oi":12102.0,"put_delta_oi":-62.0,"dealer_delta":-12040.0,"call_oi":165,"put_oi":1},{"strike":24.0,"call_delta_oi":1693.0,"put_delta_oi":0,"dealer_delta":-1693.0,"call_oi":70,"put_oi":0},{"strike":25.0,"call_delta_oi":185530.0,"put_delta_oi":-84.0,"dealer_delta":-185446.0,"call_oi":3918,"put_oi":1},{"strike":27.0,"call_delta_oi":3405.0,"put_delta_oi":0,"dealer_delta":-3405.0,"call_oi":188,"put_oi":0},{"strike":28.0,"call_delta_oi":182.0,"put_delta_oi":0,"dealer_delta":-182.0,"call_oi":90,"put_oi":0},{"strike":30.0,"call_delta_oi":59873.0,"put_delta_oi":0,"dealer_delta":-59873.0,"call_oi":864,"put_oi":0},{"strike":32.0,"call_delta_oi":86874.0,"put_delta_oi":0,"dealer_delta":-86874.0,"call_oi":983,"put_oi":0},{"strike":35.0,"call_delta_oi":36578.0,"put_delta_oi":0,"dealer_delta":-36578.0,"call_oi":445,"put_oi":0},{"strike":37.0,"call_delta_oi":6100.0,"put_delta_oi":0,"dealer_delta":-6100.0,"call_oi":61,"put_oi":0},{"strike":40.0,"call_delta_oi":20281.0,"put_delta_oi":0,"dealer_delta":-20281.0,"call_oi":226,"put_oi":0},{"strike":42.0,"call_delta_oi":2131.0,"put_delta_oi":0,"dealer_delta":-2131.0,"call_oi":22,"put_oi":0},{"strike":45.0,"call_delta_oi":19600.0,"put_delta_oi":0,"dealer_delta":-19600.0,"call_oi":196,"put_oi":0},{"strike":47.0,"call_delta_oi":2700.0,"put_delta_oi":0,"dealer_delta":-2700.0,"call_oi":27,"put_oi":0},{"strike":50.0,"call_delta_oi":2700.0,"put_delta_oi":0,"dealer_delta":-2700.0,"call_oi":27,"put_oi":0},{"strike":55.0,"call_delta_oi":8300.0,"put_delta_oi":0,"dealer_delta":-8300.0,"call_oi":83,"put_oi":0},{"strike":60.0,"call_delta_oi":1098.0,"put_delta_oi":0,"dealer_delta":-1098.0,"call_oi":393,"put_oi":0}],"net_dealer_delta":-1195596.0,"total_call_delta":2057389.0,"total_put_delta":-861793.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":6.75,"strikes":[{"strike":3.0,"moneyness":0.4444,"type":"put","iv":1.3065,"delta":-0.0632,"oi":458},{"strike":5.0,"moneyness":0.7407,"type":"put","iv":0.8218,"delta":-0.1759,"oi":251},{"strike":6.0,"moneyness":0.8889,"type":"put","iv":0.8921,"delta":-0.3047,"oi":972},{"strike":7.0,"moneyness":1.037,"type":"call","iv":0.7829,"delta":0.56,"oi":164},{"strike":7.0,"moneyness":1.037,"type":"put","iv":0.8071,"delta":-0.4368,"oi":202},{"strike":8.0,"moneyness":1.1852,"type":"call","iv":0.7866,"delta":0.4341,"oi":600},{"strike":8.0,"moneyness":1.1852,"type":"put","iv":0.8191,"delta":-0.5566,"oi":309},{"strike":9.0,"moneyness":1.3333,"type":"put","iv":0.9279,"delta":-0.6212,"oi":339},{"strike":9.0,"moneyness":1.3333,"type":"call","iv":0.7524,"delta":0.3137,"oi":184},{"strike":10.0,"moneyness":1.4815,"type":"put","iv":0.9007,"delta":-0.7095,"oi":774},{"strike":10.0,"moneyness":1.4815,"type":"call","iv":0.7996,"delta":0.2485,"oi":3782},{"strike":11.0,"moneyness":1.6296,"type":"call","iv":0.8358,"delta":0.1992,"oi":102},{"strike":11.0,"moneyness":1.6296,"type":"put","iv":0.8909,"delta":-0.7775,"oi":593},{"strike":12.0,"moneyness":1.7778,"type":"call","iv":0.7812,"delta":0.1267,"oi":138},{"strike":13.0,"moneyness":1.9259,"type":"call","iv":0.8553,"delta":0.1188,"oi":541},{"strike":15.0,"moneyness":2.2222,"type":"put","iv":1.0904,"delta":-0.8555,"oi":107},{"strike":15.0,"moneyness":2.2222,"type":"call","iv":0.9432,"delta":0.0951,"oi":1061},{"strike":18.0,"moneyness":2.6667,"type":"call","iv":1.1358,"delta":0.0977,"oi":2899},{"strike":32.0,"moneyness":4.7407,"type":"call","iv":1.5763,"delta":0.0786,"oi":124},{"strike":60.0,"moneyness":8.8889,"type":"call","iv":1.7171,"delta":0.0279,"oi":393}]},{"expiration":"01/19/2029","underlying_price":6.75,"strikes":[{"strike":15.0,"moneyness":2.2222,"type":"call","iv":0.7645,"delta":0.49,"oi":153}]},{"expiration":"01/21/2028","underlying_price":6.75,"strikes":[{"strike":3.0,"moneyness":0.4444,"type":"call","iv":0.7737,"delta":0.9226,"oi":540},{"strike":5.0,"moneyness":0.7407,"type":"call","iv":0.838,"delta":0.8023,"oi":176},{"strike":10.0,"moneyness":1.4815,"type":"call","iv":0.8167,"delta":0.5412,"oi":513},{"strike":13.0,"moneyness":1.9259,"type":"call","iv":0.8644,"delta":0.454,"oi":295},{"strike":15.0,"moneyness":2.2222,"type":"put","iv":0.9423,"delta":-0.5612,"oi":224},{"strike":18.0,"moneyness":2.6667,"type":"call","iv":0.9799,"delta":0.394,"oi":192},{"strike":20.0,"moneyness":2.963,"type":"call","iv":0.8008,"delta":0.2509,"oi":785},{"strike":25.0,"moneyness":3.7037,"type":"call","iv":0.8166,"delta":0.1893,"oi":143},{"strike":30.0,"moneyness":4.4444,"type":"call","iv":1.196,"delta":0.3555,"oi":174}]},{"expiration":"04/16/2027","underlying_price":6.75,"strikes":[{"strike":3.0,"moneyness":0.4444,"type":"put","iv":1.0802,"delta":-0.0734,"oi":200},{"strike":4.0,"moneyness":0.5926,"type":"put","iv":0.9019,"delta":-0.1235,"oi":454},{"strike":5.0,"moneyness":0.7407,"type":"put","iv":0.8731,"delta":-0.2047,"oi":157},{"strike":7.0,"moneyness":1.037,"type":"call","iv":0.8438,"delta":0.6126,"oi":214},{"strike":8.0,"moneyness":1.1852,"type":"call","iv":0.7789,"delta":0.5104,"oi":152},{"strike":9.0,"moneyness":1.3333,"type":"call","iv":0.8061,"delta":0.4384,"oi":1177},{"strike":10.0,"moneyness":1.4815,"type":"call","iv":0.7641,"delta":0.3506,"oi":126},{"strike":14.0,"moneyness":2.0741,"type":"call","iv":0.8548,"delta":0.2064,"oi":1237},{"strike":15.0,"moneyness":2.2222,"type":"call","iv":0.8473,"delta":0.1728,"oi":2182}]},{"expiration":"10/16/2026","underlying_price":6.75,"strikes":[{"strike":5.0,"moneyness":0.7407,"type":"put","iv":1.1675,"delta":-0.0696,"oi":2028},{"strike":6.0,"moneyness":0.8889,"type":"put","iv":0.8221,"delta":-0.1986,"oi":1760},{"strike":6.0,"moneyness":0.8889,"type":"call","iv":0.7222,"delta":0.8273,"oi":1016},{"strike":7.0,"moneyness":1.037,"type":"put","iv":0.7621,"delta":-0.5677,"oi":5077},{"strike":7.0,"moneyness":1.037,"type":"call","iv":0.7409,"delta":0.4288,"oi":2038},{"strike":8.0,"moneyness":1.1852,"type":"put","iv":1.0565,"delta":-0.7718,"oi":415},{"strike":8.0,"moneyness":1.1852,"type":"call","iv":0.8045,"delta":0.1508,"oi":4727},{"strike":9.0,"moneyness":1.3333,"type":"put","iv":1.528,"delta":-0.8018,"oi":881},{"strike":9.0,"moneyness":1.3333,"type":"call","iv":0.8998,"delta":0.0548,"oi":783},{"strike":10.0,"moneyness":1.4815,"type":"put","iv":1.9355,"delta":-0.8131,"oi":1610},{"strike":10.0,"moneyness":1.4815,"type":"call","iv":2.8187,"delta":0.3192,"oi":3854},{"strike":11.0,"moneyness":1.6296,"type":"put","iv":2.0609,"delta":-0.8548,"oi":230},{"strike":20.0,"moneyness":2.963,"type":"call","iv":2.5811,"delta":0.0237,"oi":621}]},{"expiration":"11/20/2026","underlying_price":6.75,"strikes":[{"strike":5.0,"moneyness":0.7407,"type":"put","iv":0.85,"delta":-0.1259,"oi":395},{"strike":6.0,"moneyness":0.8889,"type":"call","iv":0.7518,"delta":0.722,"oi":316},{"strike":8.0,"moneyness":1.1852,"type":"call","iv":0.7417,"delta":0.3169,"oi":2587},{"strike":10.0,"moneyness":1.4815,"type":"call","iv":0.8954,"delta":0.1513,"oi":246}]},{"expiration":"12/17/2027","underlying_price":6.75,"strikes":[{"strike":3.0,"moneyness":0.4444,"type":"put","iv":1.2066,"delta":-0.0946,"oi":113},{"strike":10.0,"moneyness":1.4815,"type":"call","iv":0.8088,"delta":0.5236,"oi":240},{"strike":10.0,"moneyness":1.4815,"type":"put","iv":0.7917,"delta":-0.4835,"oi":123},{"strike":15.0,"moneyness":2.2222,"type":"call","iv":0.9959,"delta":0.4456,"oi":191},{"strike":20.0,"moneyness":2.963,"type":"call","iv":0.8338,"delta":0.2506,"oi":306}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0696,"call_gamma":0,"put_gamma":0.089844,"call_theta":0,"put_theta":-0.0076,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":2028},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8273,"put_delta":-0.1986,"call_gamma":0.277878,"put_gamma":0.266238,"call_theta":-0.0096,"put_theta":-0.0111,"call_vega":0.0033,"put_vega":0.0036,"call_oi":1016,"put_oi":1760},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4288,"put_delta":-0.5677,"call_gamma":0.415948,"put_gamma":0.405032,"call_theta":-0.0146,"put_theta":-0.0142,"call_vega":0.005,"put_vega":0.005,"call_oi":2038,"put_oi":5077},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1508,"put_delta":-0.7718,"call_gamma":0.228285,"put_gamma":0.224621,"call_theta":-0.0093,"put_theta":-0.0149,"call_vega":0.003,"put_vega":0.0039,"call_oi":4727,"put_oi":415},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1259,"call_gamma":0,"put_gamma":0.09945,"call_theta":0,"put_theta":-0.0044,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":395},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.722,"put_delta":0,"call_gamma":0.182282,"put_gamma":0,"call_theta":-0.0069,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":316,"put_oi":0},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4878,"call_gamma":0,"put_gamma":0.210524,"call_theta":0,"put_theta":-0.0074,"call_vega":0,"put_vega":0.0098,"call_oi":0,"put_oi":57},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3169,"put_delta":-0.6961,"call_gamma":0.196167,"put_gamma":0.202222,"call_theta":-0.0069,"put_theta":-0.0056,"call_vega":0.0087,"put_vega":0.0086,"call_oi":2587,"put_oi":52}],"strikes":[5.0,6.0,7.0,8.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-199.66,"put_25d_iv":82.21,"call_25d_iv":281.87,"put_25d_strike":6.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":10.83,"put_25d_iv":85.0,"call_25d_iv":74.17,"put_25d_strike":5.0,"call_25d_strike":8.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":9.25,"put_25d_iv":89.21,"call_25d_iv":79.96,"put_25d_strike":6.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":1.82,"put_25d_iv":87.31,"call_25d_iv":85.48,"put_25d_strike":5.0,"call_25d_strike":14.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":37.28,"put_25d_iv":120.66,"call_25d_iv":83.38,"put_25d_strike":3.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":30.7,"put_25d_iv":110.78,"call_25d_iv":80.08,"put_25d_strike":3.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-1.46,"put_25d_iv":74.99,"call_25d_iv":76.45,"put_25d_strike":5.0,"call_25d_strike":15.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-75.0,"put_vanna":70.0,"net_vanna":-6.0,"call_oi":540,"put_oi":830},{"strike":4.0,"call_vanna":0,"put_vanna":55.0,"net_vanna":55.0,"call_oi":0,"put_oi":514},{"strike":5.0,"call_vanna":-34.0,"put_vanna":123.0,"net_vanna":89.0,"call_oi":176,"put_oi":2891},{"strike":6.0,"call_vanna":-54.0,"put_vanna":127.0,"net_vanna":73.0,"call_oi":1395,"put_oi":2732},{"strike":7.0,"call_vanna":4.0,"put_vanna":-45.0,"net_vanna":-42.0,"call_oi":2416,"put_oi":5336},{"strike":8.0,"call_vanna":284.0,"put_vanna":-23.0,"net_vanna":261.0,"call_oi":8066,"put_oi":776},{"strike":9.0,"call_vanna":75.0,"put_vanna":-46.0,"net_vanna":28.0,"call_oi":2229,"put_oi":1286},{"strike":10.0,"call_vanna":404.0,"put_vanna":-109.0,"net_vanna":296.0,"call_oi":8837,"put_oi":2507},{"strike":11.0,"call_vanna":96.0,"put_vanna":-59.0,"net_vanna":36.0,"call_oi":3668,"put_oi":823},{"strike":12.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":1565,"put_oi":0},{"strike":13.0,"call_vanna":126.0,"put_vanna":-6.0,"net_vanna":121.0,"call_oi":3468,"put_oi":63},{"strike":14.0,"call_vanna":230.0,"put_vanna":0,"net_vanna":230.0,"call_oi":3938,"put_oi":0},{"strike":15.0,"call_vanna":450.0,"put_vanna":-27.0,"net_vanna":423.0,"call_oi":6950,"put_oi":413},{"strike":17.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":803,"put_oi":0},{"strike":18.0,"call_vanna":271.0,"put_vanna":0,"net_vanna":271.0,"call_oi":4250,"put_oi":0},{"strike":19.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":412,"put_oi":0},{"strike":20.0,"call_vanna":202.0,"put_vanna":0,"net_vanna":202.0,"call_oi":2934,"put_oi":0},{"strike":22.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":57,"put_oi":0},{"strike":23.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":160,"put_oi":0},{"strike":24.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":70,"put_oi":0},{"strike":25.0,"call_vanna":104.0,"put_vanna":0,"net_vanna":104.0,"call_oi":3878,"put_oi":0},{"strike":27.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":188,"put_oi":0},{"strike":28.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":90,"put_oi":0},{"strike":30.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":864,"put_oi":0},{"strike":32.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":983,"put_oi":0},{"strike":35.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":397,"put_oi":0},{"strike":37.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":59,"put_oi":0},{"strike":40.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":192,"put_oi":0},{"strike":45.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":193,"put_oi":0},{"strike":55.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":83,"put_oi":0},{"strike":60.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":393,"put_oi":0}],"net_vanna":2335.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":2951.0,"net_charm":2951.0,"call_oi":0,"put_oi":2423},{"strike":6.0,"call_charm":-22196.0,"put_charm":10079.0,"net_charm":-12117.0,"call_oi":1332,"put_oi":1760},{"strike":7.0,"call_charm":-33166.0,"put_charm":106649.0,"net_charm":73484.0,"call_oi":2038,"put_oi":5134},{"strike":8.0,"call_charm":-21581.0,"put_charm":12575.0,"net_charm":-9006.0,"call_oi":7314,"put_oi":467},{"strike":9.0,"call_charm":-605.0,"put_charm":36708.0,"net_charm":36102.0,"call_oi":868,"put_oi":881},{"strike":10.0,"call_charm":-158944.0,"put_charm":83395.0,"net_charm":-75549.0,"call_oi":4100,"put_oi":1610},{"strike":11.0,"call_charm":-172749.0,"put_charm":11200.0,"net_charm":-161549.0,"call_oi":3566,"put_oi":230},{"strike":12.0,"call_charm":-54151.0,"put_charm":0,"net_charm":-54151.0,"call_oi":1427,"put_oi":0},{"strike":13.0,"call_charm":-131055.0,"put_charm":0,"net_charm":-131055.0,"call_oi":2632,"put_oi":0},{"strike":14.0,"call_charm":-132488.0,"put_charm":0,"net_charm":-132488.0,"call_oi":2634,"put_oi":0},{"strike":15.0,"call_charm":-170622.0,"put_charm":0,"net_charm":-170622.0,"call_oi":3363,"put_oi":0},{"strike":17.0,"call_charm":-29281.0,"put_charm":0,"net_charm":-29281.0,"call_oi":569,"put_oi":0},{"strike":18.0,"call_charm":-56532.0,"put_charm":0,"net_charm":-56532.0,"call_oi":1092,"put_oi":0},{"strike":19.0,"call_charm":-21445.0,"put_charm":0,"net_charm":-21445.0,"call_oi":412,"put_oi":0},{"strike":20.0,"call_charm":-271.0,"put_charm":0,"net_charm":-271.0,"call_oi":621,"put_oi":0},{"strike":23.0,"call_charm":-2808.0,"put_charm":0,"net_charm":-2808.0,"call_oi":53,"put_oi":0},{"strike":24.0,"call_charm":-3722.0,"put_charm":0,"net_charm":-3722.0,"call_oi":70,"put_oi":0},{"strike":25.0,"call_charm":-134364.0,"put_charm":0,"net_charm":-134364.0,"call_oi":2518,"put_oi":0},{"strike":30.0,"call_charm":-10777.0,"put_charm":0,"net_charm":-10777.0,"call_oi":199,"put_oi":0}],"net_charm":-893198.0,"weekend_delta_shift":-2679595.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":893743.0,"put_delta":-592850.0,"net_delta":300893.0,"call_oi":31659,"put_oi":12029,"total_oi":43688,"total_volume":693,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":115600.0,"put_delta":-15861.0,"net_delta":99739.0,"call_oi":3314,"put_oi":571,"total_oi":3885,"total_volume":33,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":598928.0,"put_delta":-200726.0,"net_delta":398202.0,"call_oi":14294,"put_oi":4140,"total_oi":18434,"total_volume":58,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":144856.0,"put_delta":-18917.0,"net_delta":125939.0,"call_oi":5223,"put_oi":992,"total_oi":6215,"total_volume":13,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":98749.0,"put_delta":-13897.0,"net_delta":84852.0,"call_oi":1680,"put_oi":359,"total_oi":2039,"total_volume":55,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":191478.0,"put_delta":-17739.0,"net_delta":173739.0,"call_oi":3493,"put_oi":393,"total_oi":3886,"total_volume":113,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":14036.0,"put_delta":-1804.0,"net_delta":12232.0,"call_oi":254,"put_oi":79,"total_oi":333,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":7.0,"straddle_price":0.8,"straddle_pct":11.85,"implied_move":11.85,"avg_iv":75.1},{"expiration":"11/20/2026","dte":49,"strike":7.0,"straddle_price":1.5,"straddle_pct":22.22,"implied_move":22.22,"avg_iv":75.4},{"expiration":"01/15/2027","dte":105,"strike":7.0,"straddle_price":2.3,"straddle_pct":34.07,"implied_move":34.07,"avg_iv":79.5},{"expiration":"04/16/2027","dte":196,"strike":7.0,"straddle_price":3.4,"straddle_pct":50.37,"implied_move":50.37,"avg_iv":87.2}],"volume_profile":{"profile":[{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":1,"total_oi":52,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":555,"put_oi":830,"total_oi":1385,"bias":"bearish"},{"strike":4.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7,"put_oi":515,"total_oi":522,"bias":"bullish"},{"strike":5.0,"call_volume":15,"put_volume":4,"total_volume":19,"call_oi":288,"put_oi":2928,"total_oi":3216,"bias":"bullish"},{"strike":6.0,"call_volume":468,"put_volume":84,"total_volume":552,"call_oi":1404,"put_oi":2777,"total_oi":4181,"bias":"bullish"},{"strike":7.0,"call_volume":150,"put_volume":18,"total_volume":168,"call_oi":2471,"put_oi":5368,"total_oi":7839,"bias":"bullish"},{"strike":8.0,"call_volume":42,"put_volume":10,"total_volume":52,"call_oi":8066,"put_oi":816,"total_oi":8882,"bias":"bullish"},{"strike":9.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2229,"put_oi":1297,"total_oi":3526,"bias":"bullish"},{"strike":10.0,"call_volume":88,"put_volume":0,"total_volume":88,"call_oi":8837,"put_oi":2552,"total_oi":11389,"bias":"bullish"},{"strike":11.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3718,"put_oi":826,"total_oi":4544,"bias":"bullish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1600,"put_oi":10,"total_oi":1610,"bias":"neutral"},{"strike":13.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3522,"put_oi":126,"total_oi":3648,"bias":"bullish"},{"strike":14.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3938,"put_oi":35,"total_oi":3973,"bias":"bullish"},{"strike":15.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":6990,"put_oi":448,"total_oi":7438,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":3,"total_oi":55,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":803,"put_oi":2,"total_oi":805,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4252,"put_oi":5,"total_oi":4257,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":412,"put_oi":0,"total_oi":412,"bias":"neutral"},{"strike":20.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2934,"put_oi":21,"total_oi":2955,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":2,"total_oi":102,"bias":"neutral"},{"strike":23.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":165,"put_oi":1,"total_oi":166,"bias":"bullish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":25.0,"call_volume":47,"put_volume":0,"total_volume":47,"call_oi":3918,"put_oi":1,"total_oi":3919,"bias":"bullish"},{"strike":27.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":188,"put_oi":0,"total_oi":188,"bias":"bullish"},{"strike":28.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":90,"put_oi":0,"total_oi":90,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":864,"put_oi":0,"total_oi":864,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":983,"put_oi":0,"total_oi":983,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":445,"put_oi":0,"total_oi":445,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":226,"put_oi":0,"total_oi":226,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":196,"put_oi":0,"total_oi":196,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":393,"put_oi":0,"total_oi":393,"bias":"neutral"}],"underlying_price":6.75,"peak_call_strike":6.0,"peak_put_strike":6.0,"total_call_volume":851,"total_put_volume":118,"volume_pc_ratio":0.139},"iv_contours":{"x":[0.74,0.89,1.04,1.19],"y":[14,49,105],"z":[[116.75,77.22,75.15,93.05],[85.0,80.21,75.38,72.41],[84.3,83.36,79.5,80.28]],"levels":[72.4,76.8,81.3,85.7,90.1,94.6,99.0,103.4,107.9,112.3,116.8],"min_iv":72.4,"max_iv":116.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":143.55},{"date":"2026-09-15","iv":140.32},{"date":"2026-09-16","iv":133.84},{"date":"2026-09-17","iv":123.15},{"date":"2026-09-18","iv":119.25},{"date":"2026-09-21","iv":106.08},{"date":"2026-09-22","iv":115.8},{"date":"2026-09-23","iv":180.8},{"date":"2026-09-24","iv":147.9},{"date":"2026-09-25","iv":278.2},{"date":"2026-09-28","iv":148.5},{"date":"2026-09-29","iv":173.7},{"date":"2026-09-30","iv":165.0},{"date":"2026-10-01","iv":173.0},{"date":"2026-10-02","iv":286.9}]}}