{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PL","summary":{"name":"PL","price":17.5,"total_oi":353623,"call_oi":268014,"put_oi":85609,"pc_ratio":0.319,"net_gex":2975361.85,"avg_iv":309.1,"iv_rank":37.9,"iv_52w_high":638.4,"iv_52w_low":108.11,"gamma_flip":9.57,"max_pain":19.0},"features":{"symbol":"PL","price":17.5,"total_oi":353623,"analysis_coverage":1.0,"avg_iv_pct":309.1,"iv_rank":37.9,"iv_52w_high_pct":638.4,"iv_52w_low_pct":108.11,"front_dte":7,"front_atm_iv_pct":70.838,"back_atm_iv_pct":68.7779,"term_premium_pp":2.0601,"expected_move_front_pct":9.81,"straddle_front_pct":7.0,"straddle_30d_pct":15.57,"risk_reversal_front_pp":1.32,"risk_reversal_30d_pp":-1.27,"butterfly_front_pp":0.36,"butterfly_30d_pp":-1.16,"put_call_oi_ratio":0.319,"put_call_oi_front_ratio":0.937,"put_call_volume_front_ratio":0.299,"option_volume":31329,"volume_oi_ratio":0.088594,"net_delta_normalized":0.084989,"dealer_delta_normalized":-0.084574,"gex_per_100k_oi":841393.758325,"vanna_per_100k_oi":2429.423426,"charm_per_100k_oi":-676856.991768,"weekend_delta_shift_per_100k_oi":-2030570.692517,"iv_surface_range_pp":203.0,"gamma_flip_distance_pct":-45.314286,"max_pain_distance_pct":8.571429,"peak_call_distance_pct":14.285714,"peak_put_distance_pct":-2.857143},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":158.64,"put_gex":-153.47,"net_gex":5.17,"call_oi":286,"put_oi":294},{"strike":5.0,"call_gex":783.01,"put_gex":-6391.82,"net_gex":-5608.81,"call_oi":692,"put_oi":4911},{"strike":6.0,"call_gex":12.48,"put_gex":-668.09,"net_gex":-655.61,"call_oi":12,"put_oi":400},{"strike":7.0,"call_gex":1218.2,"put_gex":-1244.85,"net_gex":-26.65,"call_oi":561,"put_oi":553},{"strike":8.0,"call_gex":24.05,"put_gex":-76.89,"net_gex":-52.84,"call_oi":24,"put_oi":30},{"strike":9.0,"call_gex":93.75,"put_gex":-49.89,"net_gex":43.86,"call_oi":25,"put_oi":13},{"strike":10.0,"call_gex":27999.5,"put_gex":-16930.91,"net_gex":11068.6,"call_oi":5857,"put_oi":3462},{"strike":11.0,"call_gex":287.28,"put_gex":-785.68,"net_gex":-498.4,"call_oi":73,"put_oi":130},{"strike":12.0,"call_gex":26167.95,"put_gex":-18954.62,"net_gex":7213.33,"call_oi":4850,"put_oi":2657},{"strike":12.5,"call_gex":450.48,"put_gex":-2491.56,"net_gex":-2041.08,"call_oi":67,"put_oi":240},{"strike":13.0,"call_gex":4228.58,"put_gex":-15218.61,"net_gex":-10990.03,"call_oi":552,"put_oi":1476},{"strike":13.5,"call_gex":0.0,"put_gex":-245.96,"net_gex":-245.96,"call_oi":17,"put_oi":29},{"strike":14.0,"call_gex":1449.01,"put_gex":-24753.05,"net_gex":-23304.04,"call_oi":106,"put_oi":1724},{"strike":14.5,"call_gex":0.0,"put_gex":-1594.48,"net_gex":-1594.48,"call_oi":67,"put_oi":95},{"strike":15.0,"call_gex":49479.37,"put_gex":-191609.39,"net_gex":-142130.02,"call_oi":6285,"put_oi":13529},{"strike":15.5,"call_gex":63.38,"put_gex":-11339.0,"net_gex":-11275.62,"call_oi":39,"put_oi":406},{"strike":16.0,"call_gex":54904.13,"put_gex":-202469.0,"net_gex":-147564.86,"call_oi":1781,"put_oi":5886},{"strike":16.5,"call_gex":61059.44,"put_gex":-65569.54,"net_gex":-4510.09,"call_oi":1094,"put_oi":1159},{"strike":17.0,"call_gex":125126.82,"put_gex":-210527.53,"net_gex":-85400.7,"call_oi":6786,"put_oi":5512},{"strike":17.5,"call_gex":944392.53,"put_gex":-140515.73,"net_gex":803876.8,"call_oi":2368,"put_oi":634},{"strike":18.0,"call_gex":594323.64,"put_gex":-59327.35,"net_gex":534996.29,"call_oi":6192,"put_oi":1525},{"strike":18.5,"call_gex":81245.94,"put_gex":-1668.73,"net_gex":79577.22,"call_oi":1226,"put_oi":75},{"strike":19.0,"call_gex":286713.98,"put_gex":-32490.67,"net_gex":254223.31,"call_oi":6756,"put_oi":931},{"strike":19.5,"call_gex":15881.33,"put_gex":-82.12,"net_gex":15799.21,"call_oi":522,"put_oi":4},{"strike":20.0,"call_gex":675224.0,"put_gex":-221679.28,"net_gex":453544.72,"call_oi":27087,"put_oi":10251},{"strike":20.5,"call_gex":5961.47,"put_gex":-405.9,"net_gex":5555.57,"call_oi":233,"put_oi":16},{"strike":21.0,"call_gex":36050.31,"put_gex":-29845.52,"net_gex":6204.79,"call_oi":1702,"put_oi":1289},{"strike":21.5,"call_gex":1834.48,"put_gex":0.0,"net_gex":1834.48,"call_oi":84,"put_oi":0},{"strike":22.0,"call_gex":146000.75,"put_gex":-27054.23,"net_gex":118946.53,"call_oi":8636,"put_oi":1721},{"strike":23.0,"call_gex":10624.7,"put_gex":-8170.59,"net_gex":2454.12,"call_oi":668,"put_oi":479},{"strike":24.0,"call_gex":25220.9,"put_gex":-7422.65,"net_gex":17798.25,"call_oi":2113,"put_oi":539},{"strike":25.0,"call_gex":93697.68,"put_gex":-43680.63,"net_gex":50017.05,"call_oi":8684,"put_oi":3539},{"strike":26.0,"call_gex":69112.52,"put_gex":-2121.28,"net_gex":66991.24,"call_oi":6297,"put_oi":206},{"strike":27.0,"call_gex":35188.18,"put_gex":-55288.0,"net_gex":-20099.82,"call_oi":3218,"put_oi":4677},{"strike":28.0,"call_gex":7460.93,"put_gex":-447.9,"net_gex":7013.03,"call_oi":853,"put_oi":42},{"strike":29.0,"call_gex":5309.75,"put_gex":-260.39,"net_gex":5049.36,"call_oi":559,"put_oi":29},{"strike":30.0,"call_gex":571283.96,"put_gex":-62584.63,"net_gex":508699.33,"call_oi":62469,"put_oi":7863},{"strike":31.0,"call_gex":3389.06,"put_gex":-957.04,"net_gex":2432.02,"call_oi":384,"put_oi":132},{"strike":32.0,"call_gex":14084.0,"put_gex":-3832.12,"net_gex":10251.88,"call_oi":1693,"put_oi":454},{"strike":33.0,"call_gex":9673.16,"put_gex":-848.08,"net_gex":8825.08,"call_oi":1437,"put_oi":103},{"strike":34.0,"call_gex":3566.58,"put_gex":-1726.05,"net_gex":1840.53,"call_oi":536,"put_oi":221},{"strike":35.0,"call_gex":56218.02,"put_gex":-16458.82,"net_gex":39759.19,"call_oi":8744,"put_oi":2376},{"strike":36.0,"call_gex":2457.4,"put_gex":-2520.87,"net_gex":-63.46,"call_oi":594,"put_oi":346},{"strike":37.0,"call_gex":11195.03,"put_gex":-18131.59,"net_gex":-6936.56,"call_oi":1747,"put_oi":2648},{"strike":38.0,"call_gex":6517.46,"put_gex":-5902.94,"net_gex":614.51,"call_oi":1011,"put_oi":2002},{"strike":39.0,"call_gex":2163.46,"put_gex":-1850.35,"net_gex":313.11,"call_oi":378,"put_oi":286},{"strike":40.0,"call_gex":214452.72,"put_gex":-2570.1,"net_gex":211882.62,"call_oi":35076,"put_oi":404},{"strike":41.0,"call_gex":3181.28,"put_gex":-869.26,"net_gex":2312.03,"call_oi":569,"put_oi":138},{"strike":42.0,"call_gex":6765.4,"put_gex":-640.62,"net_gex":6124.77,"call_oi":1331,"put_oi":106},{"strike":43.0,"call_gex":5129.7,"put_gex":0.0,"net_gex":5129.7,"call_oi":900,"put_oi":0},{"strike":44.0,"call_gex":1171.03,"put_gex":0.0,"net_gex":1171.03,"call_oi":288,"put_oi":0},{"strike":45.0,"call_gex":60120.45,"put_gex":-129.47,"net_gex":59990.98,"call_oi":10194,"put_oi":22},{"strike":46.0,"call_gex":1651.07,"put_gex":0.0,"net_gex":1651.07,"call_oi":402,"put_oi":0},{"strike":47.0,"call_gex":4015.56,"put_gex":-17.56,"net_gex":3997.99,"call_oi":893,"put_oi":3},{"strike":48.0,"call_gex":3255.94,"put_gex":0.0,"net_gex":3255.94,"call_oi":654,"put_oi":0},{"strike":49.0,"call_gex":5925.27,"put_gex":0.0,"net_gex":5925.27,"call_oi":1158,"put_oi":0},{"strike":50.0,"call_gex":28008.09,"put_gex":-153.01,"net_gex":27855.08,"call_oi":6063,"put_oi":27},{"strike":55.0,"call_gex":2576.74,"put_gex":-30.95,"net_gex":2545.79,"call_oi":662,"put_oi":6},{"strike":60.0,"call_gex":26514.4,"put_gex":-45.46,"net_gex":26468.94,"call_oi":7498,"put_oi":9},{"strike":65.0,"call_gex":6914.2,"put_gex":0.0,"net_gex":6914.2,"call_oi":1514,"put_oi":0},{"strike":70.0,"call_gex":10772.71,"put_gex":0.0,"net_gex":10772.71,"call_oi":3378,"put_oi":0},{"strike":75.0,"call_gex":47414.21,"put_gex":0.0,"net_gex":47414.21,"call_oi":12069,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":1457421.0,"total_value":1457421.0},{"strike":5.0,"call_value":572.0,"put_value":1286791.0,"total_value":1287363.0},{"strike":6.0,"call_value":1550.0,"put_value":1206387.0,"total_value":1207937.0},{"strike":7.0,"call_value":2540.0,"put_value":1126383.0,"total_value":1128923.0},{"strike":8.0,"call_value":4091.0,"put_value":1046932.0,"total_value":1051023.0},{"strike":9.0,"call_value":5666.0,"put_value":967511.0,"total_value":973177.0},{"strike":10.0,"call_value":7266.0,"put_value":888103.0,"total_value":895369.0},{"strike":11.0,"call_value":14723.0,"put_value":812157.0,"total_value":826880.0},{"strike":12.0,"call_value":22253.0,"put_value":736341.0,"total_value":758594.0},{"strike":12.5,"call_value":28443.0,"put_value":699761.5,"total_value":728204.5},{"strike":13.0,"call_value":34666.5,"put_value":663302.0,"total_value":697968.5},{"strike":13.5,"call_value":41166.0,"put_value":627580.5,"total_value":668746.5},{"strike":14.0,"call_value":47674.0,"put_value":591873.5,"total_value":639547.5},{"strike":14.5,"call_value":54235.0,"put_value":557028.5,"total_value":611263.5},{"strike":15.0,"call_value":60829.5,"put_value":522231.0,"total_value":583060.5},{"strike":15.5,"call_value":70566.5,"put_value":494198.0,"total_value":564764.5},{"strike":16.0,"call_value":80323.0,"put_value":466368.0,"total_value":546691.0},{"strike":16.5,"call_value":90970.0,"put_value":441481.0,"total_value":532451.0},{"strike":17.0,"call_value":102164.0,"put_value":417173.5,"total_value":519337.5},{"strike":17.5,"call_value":116751.0,"put_value":395622.0,"total_value":512373.0},{"strike":18.0,"call_value":132522.0,"put_value":374387.5,"total_value":506909.5},{"strike":18.5,"call_value":151389.0,"put_value":353915.5,"total_value":505304.5},{"strike":19.0,"call_value":170869.0,"put_value":333481.0,"total_value":504350.0},{"strike":19.5,"call_value":193727.0,"put_value":313512.0,"total_value":507239.0},{"strike":20.0,"call_value":216846.0,"put_value":293545.0,"total_value":510391.0},{"strike":20.5,"call_value":253508.5,"put_value":278703.5,"total_value":532212.0},{"strike":21.0,"call_value":290287.5,"put_value":263870.0,"total_value":554157.5},{"strike":21.5,"call_value":327917.5,"put_value":249681.0,"total_value":577598.5},{"strike":22.0,"call_value":365589.5,"put_value":235492.0,"total_value":601081.5},{"strike":23.0,"call_value":449569.5,"put_value":208835.0,"total_value":658404.5},{"strike":24.0,"call_value":534217.5,"put_value":182657.0,"total_value":716874.5},{"strike":25.0,"call_value":620978.5,"put_value":157018.0,"total_value":777996.5},{"strike":26.0,"call_value":716423.5,"put_value":134918.0,"total_value":851341.5},{"strike":27.0,"call_value":818165.5,"put_value":113024.0,"total_value":931189.5},{"strike":28.0,"call_value":923125.5,"put_value":95807.0,"total_value":1018932.5},{"strike":29.0,"call_value":1028938.5,"put_value":78632.0,"total_value":1107570.5},{"strike":30.0,"call_value":1135310.5,"put_value":61486.0,"total_value":1196796.5},{"strike":31.0,"call_value":1304151.5,"put_value":52203.0,"total_value":1356354.5},{"strike":32.0,"call_value":1473376.5,"put_value":43052.0,"total_value":1516428.5},{"strike":33.0,"call_value":1644294.5,"put_value":34355.0,"total_value":1678649.5},{"strike":34.0,"call_value":1816649.5,"put_value":25761.0,"total_value":1842410.5},{"strike":35.0,"call_value":1989540.5,"put_value":17388.0,"total_value":2006928.5},{"strike":36.0,"call_value":2171175.5,"put_value":11391.0,"total_value":2182566.5},{"strike":37.0,"call_value":2353404.5,"put_value":5740.0,"total_value":2359144.5},{"strike":38.0,"call_value":2537380.5,"put_value":2737.0,"total_value":2540117.5},{"strike":39.0,"call_value":2722367.5,"put_value":1736.0,"total_value":2724103.5},{"strike":40.0,"call_value":2907732.5,"put_value":1021.0,"total_value":2908753.5},{"strike":41.0,"call_value":3128173.5,"put_value":710.0,"total_value":3128883.5},{"strike":42.0,"call_value":3349183.5,"put_value":537.0,"total_value":3349720.5},{"strike":43.0,"call_value":3571524.5,"put_value":470.0,"total_value":3571994.5},{"strike":44.0,"call_value":3794765.5,"put_value":403.0,"total_value":3795168.5},{"strike":45.0,"call_value":4018294.5,"put_value":336.0,"total_value":4018630.5},{"strike":46.0,"call_value":4252017.5,"put_value":291.0,"total_value":4252308.5},{"strike":47.0,"call_value":4486142.5,"put_value":246.0,"total_value":4486388.5},{"strike":48.0,"call_value":4721160.5,"put_value":204.0,"total_value":4721364.5},{"strike":49.0,"call_value":4956832.5,"put_value":162.0,"total_value":4956994.5},{"strike":50.0,"call_value":5193662.5,"put_value":120.0,"total_value":5193782.5},{"strike":55.0,"call_value":6408127.5,"put_value":45.0,"total_value":6408172.5},{"strike":60.0,"call_value":7625902.5,"put_value":0.0,"total_value":7625902.5},{"strike":65.0,"call_value":8881167.5,"put_value":0.0,"total_value":8881167.5},{"strike":70.0,"call_value":10144002.5,"put_value":0.0,"total_value":10144002.5},{"strike":75.0,"call_value":11423727.5,"put_value":0,"total_value":11423727.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":189.8,"strike":12.9},{"moneyness":0.85,"dte":14,"iv":121.3,"strike":12.82},{"moneyness":0.85,"dte":21,"iv":148.2,"strike":11.4},{"moneyness":0.85,"dte":30,"iv":86.6,"strike":13.73},{"moneyness":0.85,"dte":45,"iv":77.1,"strike":12.93},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":115.3,"strike":10.23},{"moneyness":0.9,"dte":7,"iv":70.1,"strike":15.83},{"moneyness":0.9,"dte":14,"iv":72.0,"strike":15.75},{"moneyness":0.9,"dte":21,"iv":70.2,"strike":16.0},{"moneyness":0.9,"dte":30,"iv":69.7,"strike":16.0},{"moneyness":0.9,"dte":45,"iv":69.8,"strike":16.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":80.4,"strike":16.0},{"moneyness":0.95,"dte":7,"iv":70.0,"strike":16.75},{"moneyness":0.95,"dte":14,"iv":71.4,"strike":16.75},{"moneyness":0.95,"dte":21,"iv":68.7,"strike":17.0},{"moneyness":0.95,"dte":30,"iv":68.2,"strike":17.0},{"moneyness":0.95,"dte":45,"iv":69.1,"strike":17.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":79.9,"strike":17.0},{"moneyness":1.0,"dte":7,"iv":68.5,"strike":17.5},{"moneyness":1.0,"dte":14,"iv":70.3,"strike":17.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":71.3,"strike":18.25},{"moneyness":1.05,"dte":14,"iv":69.8,"strike":18.25},{"moneyness":1.05,"dte":21,"iv":70.2,"strike":18.0},{"moneyness":1.05,"dte":30,"iv":70.1,"strike":18.0},{"moneyness":1.05,"dte":45,"iv":68.2,"strike":18.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":80.8,"strike":18.0},{"moneyness":1.1,"dte":7,"iv":70.6,"strike":19.25},{"moneyness":1.1,"dte":14,"iv":71.4,"strike":19.25},{"moneyness":1.1,"dte":21,"iv":73.1,"strike":19.0},{"moneyness":1.1,"dte":30,"iv":70.0,"strike":19.0},{"moneyness":1.1,"dte":45,"iv":69.7,"strike":19.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":80.9,"strike":19.0},{"moneyness":1.15,"dte":7,"iv":183.1,"strike":23.92},{"moneyness":1.15,"dte":14,"iv":215.7,"strike":35.15},{"moneyness":1.15,"dte":21,"iv":116.4,"strike":24.18},{"moneyness":1.15,"dte":30,"iv":87.5,"strike":22.86},{"moneyness":1.15,"dte":45,"iv":87.3,"strike":26.72},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":90.8,"strike":34.48}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":6,"total_oi":5563},{"expiration":"10/09/2026","dte":7,"iv":0.0168,"contract_count":14,"total_oi":3135},{"expiration":"10/16/2026","dte":14,"iv":0.0193,"contract_count":14,"total_oi":9216},{"expiration":"10/23/2026","dte":21,"iv":0.0168,"contract_count":8,"total_oi":863},{"expiration":"10/30/2026","dte":28,"iv":0.01,"contract_count":8,"total_oi":1094},{"expiration":"11/06/2026","dte":35,"iv":0.0065,"contract_count":8,"total_oi":167},{"expiration":"11/13/2026","dte":42,"iv":0.0,"contract_count":1,"total_oi":10},{"expiration":"11/20/2026","dte":49,"iv":0.0062,"contract_count":8,"total_oi":2758},{"expiration":"12/18/2026","dte":77,"iv":0.1022,"contract_count":8,"total_oi":1316},{"expiration":"01/15/2027","dte":105,"iv":0.0873,"contract_count":2,"total_oi":3816},{"expiration":"04/16/2027","dte":196,"iv":0.1146,"contract_count":8,"total_oi":876},{"expiration":"01/21/2028","dte":476,"iv":0.1169,"contract_count":2,"total_oi":2261},{"expiration":"01/19/2029","dte":840,"iv":0.1051,"contract_count":2,"total_oi":70}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":9.81,"expected_move_2std":19.62,"contract_count":6},{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.8,"expected_move_2std":27.6,"contract_count":6},{"expiration":"10/23/2026","dte":21,"expected_move_1std":16.66,"expected_move_2std":33.31,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":19.16,"expected_move_2std":38.32,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":21.41,"expected_move_2std":42.81,"contract_count":4},{"expiration":"11/13/2026","dte":42,"expected_move_1std":23.25,"expected_move_2std":46.5,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.2,"expected_move_2std":50.41,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":37.11,"expected_move_2std":74.21,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":42.34,"expected_move_2std":84.68,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":59.95,"expected_move_2std":119.9,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":94.17,"expected_move_2std":188.35,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":122.98,"expected_move_2std":245.96,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":18273,"put_oi":6077,"total_oi":24350,"pc_ratio":0.333,"pc_ratio_volume":0.368,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":3127,"put_oi":2931,"total_oi":6058,"pc_ratio":0.937,"pc_ratio_volume":0.299,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":111235,"put_oi":17958,"total_oi":129193,"pc_ratio":0.161,"pc_ratio_volume":0.364,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1293,"put_oi":1390,"total_oi":2683,"pc_ratio":1.075,"pc_ratio_volume":0.417,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":2646,"put_oi":724,"total_oi":3370,"pc_ratio":0.274,"pc_ratio_volume":0.035,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":200,"put_oi":72,"total_oi":272,"pc_ratio":0.36,"pc_ratio_volume":0.307,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":12,"put_oi":22,"total_oi":34,"pc_ratio":1.833,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":17559,"put_oi":2948,"total_oi":20507,"pc_ratio":0.168,"pc_ratio_volume":0.029,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3812,"put_oi":1531,"total_oi":5343,"pc_ratio":0.402,"pc_ratio_volume":0.222,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":54193,"put_oi":37316,"total_oi":91509,"pc_ratio":0.689,"pc_ratio_volume":0.064,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2361,"put_oi":1226,"total_oi":3587,"pc_ratio":0.519,"pc_ratio_volume":0.124,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":52740,"put_oi":13138,"total_oi":65878,"pc_ratio":0.249,"pc_ratio_volume":0.166,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":563,"put_oi":276,"total_oi":839,"pc_ratio":0.49,"pc_ratio_volume":0.048,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":28136.0,"put_delta_oi":-809.0,"dealer_delta":-27327.0,"call_oi":286,"put_oi":294},{"strike":5.0,"call_delta_oi":66920.0,"put_delta_oi":-13637.0,"dealer_delta":-53283.0,"call_oi":692,"put_oi":4911},{"strike":6.0,"call_delta_oi":1185.0,"put_delta_oi":-1152.0,"dealer_delta":-33.0,"call_oi":12,"put_oi":400},{"strike":7.0,"call_delta_oi":53446.0,"put_delta_oi":-3461.0,"dealer_delta":-49985.0,"call_oi":561,"put_oi":553},{"strike":8.0,"call_delta_oi":1005.0,"put_delta_oi":-281.0,"dealer_delta":-724.0,"call_oi":11,"put_oi":30},{"strike":9.0,"call_delta_oi":2375.0,"put_delta_oi":-141.0,"dealer_delta":-2235.0,"call_oi":25,"put_oi":13},{"strike":10.0,"call_delta_oi":530777.0,"put_delta_oi":-24451.0,"dealer_delta":-506326.0,"call_oi":5825,"put_oi":3462},{"strike":11.0,"call_delta_oi":6280.0,"put_delta_oi":-859.0,"dealer_delta":-5421.0,"call_oi":65,"put_oi":130},{"strike":12.0,"call_delta_oi":396736.0,"put_delta_oi":-24704.0,"dealer_delta":-372033.0,"call_oi":4750,"put_oi":2657},{"strike":12.5,"call_delta_oi":6373.0,"put_delta_oi":-3260.0,"dealer_delta":-3113.0,"call_oi":66,"put_oi":240},{"strike":13.0,"call_delta_oi":41927.0,"put_delta_oi":-17230.0,"dealer_delta":-24698.0,"call_oi":515,"put_oi":1476},{"strike":13.5,"call_delta_oi":0,"put_delta_oi":-98.0,"dealer_delta":98.0,"call_oi":0,"put_oi":29},{"strike":14.0,"call_delta_oi":9047.0,"put_delta_oi":-15759.0,"dealer_delta":6712.0,"call_oi":106,"put_oi":1724},{"strike":14.5,"call_delta_oi":0,"put_delta_oi":-649.0,"dealer_delta":649.0,"call_oi":0,"put_oi":95},{"strike":15.0,"call_delta_oi":457025.0,"put_delta_oi":-320304.0,"dealer_delta":-136721.0,"call_oi":6064,"put_oi":13529},{"strike":15.5,"call_delta_oi":165.0,"put_delta_oi":-8522.0,"dealer_delta":8358.0,"call_oi":2,"put_oi":406},{"strike":16.0,"call_delta_oi":138670.0,"put_delta_oi":-84288.0,"dealer_delta":-54381.0,"call_oi":1781,"put_oi":5886},{"strike":16.5,"call_delta_oi":93797.0,"put_delta_oi":-16465.0,"dealer_delta":-77332.0,"call_oi":1094,"put_oi":1159},{"strike":17.0,"call_delta_oi":366011.0,"put_delta_oi":-197004.0,"dealer_delta":-169007.0,"call_oi":5593,"put_oi":5512},{"strike":17.5,"call_delta_oi":120191.0,"put_delta_oi":-30866.0,"dealer_delta":-89325.0,"call_oi":2368,"put_oi":634},{"strike":18.0,"call_delta_oi":184757.0,"put_delta_oi":-86777.0,"dealer_delta":-97980.0,"call_oi":6192,"put_oi":1525},{"strike":18.5,"call_delta_oi":14457.0,"put_delta_oi":-6712.0,"dealer_delta":-7746.0,"call_oi":1226,"put_oi":75},{"strike":19.0,"call_delta_oi":139354.0,"put_delta_oi":-59289.0,"dealer_delta":-80066.0,"call_oi":6756,"put_oi":931},{"strike":19.5,"call_delta_oi":3804.0,"put_delta_oi":-365.0,"dealer_delta":-3439.0,"call_oi":522,"put_oi":4},{"strike":20.0,"call_delta_oi":768816.0,"put_delta_oi":-620981.0,"dealer_delta":-147835.0,"call_oi":27087,"put_oi":10251},{"strike":20.5,"call_delta_oi":3274.0,"put_delta_oi":-1408.0,"dealer_delta":-1865.0,"call_oi":233,"put_oi":16},{"strike":21.0,"call_delta_oi":29828.0,"put_delta_oi":-108849.0,"dealer_delta":79022.0,"call_oi":1702,"put_oi":1289},{"strike":21.5,"call_delta_oi":1828.0,"put_delta_oi":0,"dealer_delta":-1828.0,"call_oi":84,"put_oi":0},{"strike":22.0,"call_delta_oi":222966.0,"put_delta_oi":-129323.0,"dealer_delta":-93643.0,"call_oi":8636,"put_oi":1721},{"strike":23.0,"call_delta_oi":10195.0,"put_delta_oi":-39831.0,"dealer_delta":29636.0,"call_oi":668,"put_oi":479},{"strike":24.0,"call_delta_oi":21180.0,"put_delta_oi":-47446.0,"dealer_delta":26266.0,"call_oi":2113,"put_oi":539},{"strike":25.0,"call_delta_oi":196868.0,"put_delta_oi":-238504.0,"dealer_delta":41635.0,"call_oi":8684,"put_oi":3539},{"strike":26.0,"call_delta_oi":61902.0,"put_delta_oi":-18692.0,"dealer_delta":-43209.0,"call_oi":6297,"put_oi":206},{"strike":27.0,"call_delta_oi":73061.0,"put_delta_oi":-357477.0,"dealer_delta":284416.0,"call_oi":3218,"put_oi":4677},{"strike":28.0,"call_delta_oi":10340.0,"put_delta_oi":-3551.0,"dealer_delta":-6789.0,"call_oi":853,"put_oi":42},{"strike":29.0,"call_delta_oi":8942.0,"put_delta_oi":-2576.0,"dealer_delta":-6367.0,"call_oi":559,"put_oi":29},{"strike":30.0,"call_delta_oi":1371571.0,"put_delta_oi":-517925.0,"dealer_delta":-853646.0,"call_oi":62469,"put_oi":7863},{"strike":31.0,"call_delta_oi":5882.0,"put_delta_oi":-12082.0,"dealer_delta":6200.0,"call_oi":384,"put_oi":132},{"strike":32.0,"call_delta_oi":36650.0,"put_delta_oi":-36797.0,"dealer_delta":148.0,"call_oi":1693,"put_oi":454},{"strike":33.0,"call_delta_oi":12165.0,"put_delta_oi":-8853.0,"dealer_delta":-3311.0,"call_oi":1437,"put_oi":103},{"strike":34.0,"call_delta_oi":5746.0,"put_delta_oi":-19023.0,"dealer_delta":13277.0,"call_oi":536,"put_oi":221},{"strike":35.0,"call_delta_oi":115881.0,"put_delta_oi":-196964.0,"dealer_delta":81083.0,"call_oi":8744,"put_oi":2376},{"strike":36.0,"call_delta_oi":2894.0,"put_delta_oi":-29890.0,"dealer_delta":26996.0,"call_oi":594,"put_oi":346},{"strike":37.0,"call_delta_oi":29026.0,"put_delta_oi":-232135.0,"dealer_delta":203110.0,"call_oi":1747,"put_oi":2648},{"strike":38.0,"call_delta_oi":12031.0,"put_delta_oi":-194858.0,"dealer_delta":182827.0,"call_oi":1011,"put_oi":2002},{"strike":39.0,"call_delta_oi":3557.0,"put_delta_oi":-25093.0,"dealer_delta":21537.0,"call_oi":378,"put_oi":286},{"strike":40.0,"call_delta_oi":453297.0,"put_delta_oi":-29092.0,"dealer_delta":-424204.0,"call_oi":35076,"put_oi":404},{"strike":41.0,"call_delta_oi":5991.0,"put_delta_oi":-11981.0,"dealer_delta":5990.0,"call_oi":569,"put_oi":138},{"strike":42.0,"call_delta_oi":15967.0,"put_delta_oi":-8925.0,"dealer_delta":-7042.0,"call_oi":1331,"put_oi":106},{"strike":43.0,"call_delta_oi":10707.0,"put_delta_oi":0,"dealer_delta":-10707.0,"call_oi":900,"put_oi":0},{"strike":44.0,"call_delta_oi":1686.0,"put_delta_oi":0,"dealer_delta":-1686.0,"call_oi":288,"put_oi":0},{"strike":45.0,"call_delta_oi":238565.0,"put_delta_oi":-1359.0,"dealer_delta":-237206.0,"call_oi":10194,"put_oi":22},{"strike":46.0,"call_delta_oi":2927.0,"put_delta_oi":0,"dealer_delta":-2927.0,"call_oi":402,"put_oi":0},{"strike":47.0,"call_delta_oi":11586.0,"put_delta_oi":-176.0,"dealer_delta":-11410.0,"call_oi":893,"put_oi":3},{"strike":48.0,"call_delta_oi":7217.0,"put_delta_oi":0,"dealer_delta":-7217.0,"call_oi":654,"put_oi":0},{"strike":49.0,"call_delta_oi":13619.0,"put_delta_oi":0,"dealer_delta":-13619.0,"call_oi":1158,"put_oi":0},{"strike":50.0,"call_delta_oi":75729.0,"put_delta_oi":-1743.0,"dealer_delta":-73986.0,"call_oi":6063,"put_oi":27},{"strike":55.0,"call_delta_oi":7979.0,"put_delta_oi":-334.0,"dealer_delta":-7645.0,"call_oi":662,"put_oi":6},{"strike":60.0,"call_delta_oi":76948.0,"put_delta_oi":-517.0,"dealer_delta":-76431.0,"call_oi":7498,"put_oi":9},{"strike":65.0,"call_delta_oi":25211.0,"put_delta_oi":0,"dealer_delta":-25211.0,"call_oi":1514,"put_oi":0},{"strike":70.0,"call_delta_oi":28410.0,"put_delta_oi":0,"dealer_delta":-28410.0,"call_oi":3378,"put_oi":0},{"strike":75.0,"call_delta_oi":161326.0,"put_delta_oi":0,"dealer_delta":-161326.0,"call_oi":12069,"put_oi":0}],"net_dealer_delta":-2990734.0,"total_call_delta":6804204.0,"total_put_delta":-3813471.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":17.5,"strikes":[{"strike":5.0,"moneyness":0.2857,"type":"put","iv":1.5957,"delta":-0.028,"oi":3762},{"strike":5.0,"moneyness":0.2857,"type":"call","iv":1.1508,"delta":0.991,"oi":250},{"strike":7.0,"moneyness":0.4,"type":"call","iv":1.1208,"delta":0.9679,"oi":311},{"strike":7.0,"moneyness":0.4,"type":"put","iv":1.0558,"delta":-0.0269,"oi":176},{"strike":10.0,"moneyness":0.5714,"type":"call","iv":0.881,"delta":0.9266,"oi":4133},{"strike":10.0,"moneyness":0.5714,"type":"put","iv":0.8162,"delta":-0.063,"oi":2932},{"strike":12.0,"moneyness":0.6857,"type":"call","iv":0.8297,"delta":0.8645,"oi":1223},{"strike":12.0,"moneyness":0.6857,"type":"put","iv":0.7893,"delta":-0.1282,"oi":1284},{"strike":15.0,"moneyness":0.8571,"type":"call","iv":0.8086,"delta":0.7261,"oi":1276},{"strike":15.0,"moneyness":0.8571,"type":"put","iv":0.762,"delta":-0.2702,"oi":7808},{"strike":17.0,"moneyness":0.9714,"type":"call","iv":0.7958,"delta":0.6214,"oi":1156},{"strike":17.0,"moneyness":0.9714,"type":"put","iv":0.7831,"delta":-0.3793,"oi":2660},{"strike":20.0,"moneyness":1.1429,"type":"call","iv":0.7813,"delta":0.4671,"oi":4509},{"strike":20.0,"moneyness":1.1429,"type":"put","iv":0.7855,"delta":-0.5319,"oi":2636},{"strike":22.0,"moneyness":1.2571,"type":"put","iv":0.7875,"delta":-0.62,"oi":631},{"strike":22.0,"moneyness":1.2571,"type":"call","iv":0.7834,"delta":0.3786,"oi":2339},{"strike":25.0,"moneyness":1.4286,"type":"put","iv":0.8193,"delta":-0.7154,"oi":2622},{"strike":25.0,"moneyness":1.4286,"type":"call","iv":0.8031,"delta":0.2778,"oi":2833},{"strike":27.0,"moneyness":1.5429,"type":"call","iv":0.8085,"delta":0.2233,"oi":1632},{"strike":27.0,"moneyness":1.5429,"type":"put","iv":0.835,"delta":-0.7651,"oi":4261},{"strike":30.0,"moneyness":1.7143,"type":"call","iv":0.8217,"delta":0.1631,"oi":3770},{"strike":30.0,"moneyness":1.7143,"type":"put","iv":0.8682,"delta":-0.8173,"oi":2240},{"strike":32.0,"moneyness":1.8286,"type":"call","iv":0.8385,"delta":0.1362,"oi":564},{"strike":32.0,"moneyness":1.8286,"type":"put","iv":0.9009,"delta":-0.8388,"oi":280},{"strike":33.0,"moneyness":1.8857,"type":"call","iv":0.8419,"delta":0.1231,"oi":206},{"strike":34.0,"moneyness":1.9429,"type":"call","iv":0.8557,"delta":0.1152,"oi":303},{"strike":34.0,"moneyness":1.9429,"type":"put","iv":0.9477,"delta":-0.8499,"oi":183},{"strike":35.0,"moneyness":2.0,"type":"call","iv":0.8528,"delta":0.1023,"oi":6712},{"strike":35.0,"moneyness":2.0,"type":"put","iv":0.9069,"delta":-0.878,"oi":1795},{"strike":36.0,"moneyness":2.0571,"type":"call","iv":0.8457,"delta":0.0893,"oi":240},{"strike":36.0,"moneyness":2.0571,"type":"put","iv":0.989,"delta":-0.8598,"oi":321},{"strike":37.0,"moneyness":2.1143,"type":"call","iv":0.8517,"delta":0.0818,"oi":900},{"strike":37.0,"moneyness":2.1143,"type":"put","iv":0.9697,"delta":-0.8779,"oi":2638},{"strike":38.0,"moneyness":2.1714,"type":"call","iv":0.874,"delta":0.0803,"oi":275},{"strike":39.0,"moneyness":2.2286,"type":"call","iv":0.8954,"delta":0.0789,"oi":269},{"strike":39.0,"moneyness":2.2286,"type":"put","iv":1.0292,"delta":-0.8774,"oi":286},{"strike":40.0,"moneyness":2.2857,"type":"call","iv":0.8771,"delta":0.0661,"oi":6063},{"strike":40.0,"moneyness":2.2857,"type":"put","iv":1.0578,"delta":-0.877,"oi":195},{"strike":41.0,"moneyness":2.3429,"type":"call","iv":0.8748,"delta":0.0589,"oi":187},{"strike":41.0,"moneyness":2.3429,"type":"put","iv":1.1114,"delta":-0.8682,"oi":138},{"strike":42.0,"moneyness":2.4,"type":"call","iv":0.8694,"delta":0.0517,"oi":690},{"strike":44.0,"moneyness":2.5143,"type":"call","iv":0.9294,"delta":0.0564,"oi":173},{"strike":45.0,"moneyness":2.5714,"type":"call","iv":0.9908,"delta":0.067,"oi":2730},{"strike":46.0,"moneyness":2.6286,"type":"call","iv":0.9101,"delta":0.0426,"oi":247},{"strike":47.0,"moneyness":2.6857,"type":"call","iv":0.954,"delta":0.0483,"oi":552},{"strike":50.0,"moneyness":2.8571,"type":"call","iv":0.9706,"delta":0.0406,"oi":1861},{"strike":55.0,"moneyness":3.1429,"type":"call","iv":0.9638,"delta":0.0259,"oi":288},{"strike":60.0,"moneyness":3.4286,"type":"call","iv":1.0219,"delta":0.0248,"oi":3321},{"strike":65.0,"moneyness":3.7143,"type":"call","iv":1.2414,"delta":0.0515,"oi":367},{"strike":70.0,"moneyness":4.0,"type":"call","iv":1.3187,"delta":0.0548,"oi":2412},{"strike":75.0,"moneyness":4.2857,"type":"call","iv":1.2121,"delta":0.0283,"oi":2192}]},{"expiration":"01/19/2029","underlying_price":17.5,"strikes":[{"strike":20.0,"moneyness":1.1429,"type":"call","iv":0.8789,"delta":0.7387,"oi":171}]},{"expiration":"01/21/2028","underlying_price":17.5,"strikes":[{"strike":3.0,"moneyness":0.1714,"type":"call","iv":1.138,"delta":0.9798,"oi":221},{"strike":5.0,"moneyness":0.2857,"type":"put","iv":0.7708,"delta":-0.027,"oi":1149},{"strike":5.0,"moneyness":0.2857,"type":"call","iv":1.0784,"delta":0.9534,"oi":417},{"strike":7.0,"moneyness":0.4,"type":"call","iv":0.8943,"delta":0.9282,"oi":225},{"strike":7.0,"moneyness":0.4,"type":"put","iv":0.8483,"delta":-0.0684,"oi":108},{"strike":10.0,"moneyness":0.5714,"type":"call","iv":0.8253,"delta":0.8695,"oi":1593},{"strike":10.0,"moneyness":0.5714,"type":"put","iv":0.8402,"delta":-0.1312,"oi":276},{"strike":12.0,"moneyness":0.6857,"type":"call","iv":0.8948,"delta":0.8249,"oi":3512},{"strike":12.0,"moneyness":0.6857,"type":"put","iv":0.8309,"delta":-0.1761,"oi":130},{"strike":15.0,"moneyness":0.8571,"type":"call","iv":0.8375,"delta":0.7571,"oi":4370},{"strike":15.0,"moneyness":0.8571,"type":"put","iv":0.8227,"delta":-0.2443,"oi":2661},{"strike":17.0,"moneyness":0.9714,"type":"put","iv":0.8184,"delta":-0.2887,"oi":232},{"strike":17.0,"moneyness":0.9714,"type":"call","iv":0.8309,"delta":0.7132,"oi":2029},{"strike":20.0,"moneyness":1.1429,"type":"call","iv":0.8518,"delta":0.6574,"oi":2230},{"strike":20.0,"moneyness":1.1429,"type":"put","iv":0.8282,"delta":-0.3484,"oi":2768},{"strike":22.0,"moneyness":1.2571,"type":"call","iv":0.8202,"delta":0.6112,"oi":444},{"strike":22.0,"moneyness":1.2571,"type":"put","iv":0.8377,"delta":-0.3835,"oi":120},{"strike":25.0,"moneyness":1.4286,"type":"call","iv":0.8414,"delta":0.5659,"oi":1203},{"strike":25.0,"moneyness":1.4286,"type":"put","iv":0.8344,"delta":-0.4367,"oi":624},{"strike":27.0,"moneyness":1.5429,"type":"call","iv":0.8329,"delta":0.5306,"oi":320},{"strike":30.0,"moneyness":1.7143,"type":"call","iv":0.8393,"delta":0.4894,"oi":11733},{"strike":30.0,"moneyness":1.7143,"type":"put","iv":0.8536,"delta":-0.5039,"oi":4401},{"strike":32.0,"moneyness":1.8286,"type":"call","iv":0.832,"delta":0.4589,"oi":367},{"strike":35.0,"moneyness":2.0,"type":"call","iv":0.8365,"delta":0.4241,"oi":962},{"strike":35.0,"moneyness":2.0,"type":"put","iv":0.8979,"delta":-0.544,"oi":252},{"strike":37.0,"moneyness":2.1143,"type":"call","iv":0.84,"delta":0.4034,"oi":380},{"strike":40.0,"moneyness":2.2857,"type":"call","iv":0.8238,"delta":0.3628,"oi":1587},{"strike":40.0,"moneyness":2.2857,"type":"put","iv":0.938,"delta":-0.5737,"oi":209},{"strike":42.0,"moneyness":2.4,"type":"call","iv":0.831,"delta":0.3478,"oi":194},{"strike":45.0,"moneyness":2.5714,"type":"call","iv":0.8295,"delta":0.3205,"oi":6510},{"strike":47.0,"moneyness":2.6857,"type":"call","iv":0.8321,"delta":0.3058,"oi":260},{"strike":50.0,"moneyness":2.8571,"type":"call","iv":0.8274,"delta":0.2804,"oi":1171},{"strike":55.0,"moneyness":3.1429,"type":"call","iv":0.8426,"delta":0.2568,"oi":210},{"strike":60.0,"moneyness":3.4286,"type":"call","iv":0.835,"delta":0.2239,"oi":2025},{"strike":65.0,"moneyness":3.7143,"type":"call","iv":0.8462,"delta":0.2063,"oi":1113},{"strike":70.0,"moneyness":4.0,"type":"call","iv":0.8437,"delta":0.1836,"oi":814},{"strike":75.0,"moneyness":4.2857,"type":"call","iv":0.8408,"delta":0.1636,"oi":8850}]},{"expiration":"04/16/2027","underlying_price":17.5,"strikes":[{"strike":10.0,"moneyness":0.5714,"type":"put","iv":0.8331,"delta":-0.1037,"oi":184},{"strike":13.0,"moneyness":0.7429,"type":"call","iv":0.8256,"delta":0.7973,"oi":394},{"strike":16.0,"moneyness":0.9143,"type":"call","iv":0.8312,"delta":0.6875,"oi":140},{"strike":17.0,"moneyness":0.9714,"type":"call","iv":0.8255,"delta":0.6508,"oi":125},{"strike":17.0,"moneyness":0.9714,"type":"put","iv":0.8005,"delta":-0.3516,"oi":151},{"strike":18.0,"moneyness":1.0286,"type":"call","iv":0.8228,"delta":0.6147,"oi":220},{"strike":20.0,"moneyness":1.1429,"type":"call","iv":0.7982,"delta":0.5405,"oi":291},{"strike":22.0,"moneyness":1.2571,"type":"call","iv":0.7706,"delta":0.4664,"oi":108},{"strike":25.0,"moneyness":1.4286,"type":"call","iv":0.8174,"delta":0.3973,"oi":159},{"strike":27.0,"moneyness":1.5429,"type":"put","iv":0.8963,"delta":-0.6178,"oi":108},{"strike":28.0,"moneyness":1.6,"type":"call","iv":0.7955,"delta":0.3161,"oi":123},{"strike":29.0,"moneyness":1.6571,"type":"call","iv":0.7977,"delta":0.296,"oi":101},{"strike":30.0,"moneyness":1.7143,"type":"call","iv":0.8145,"delta":0.2845,"oi":146}]},{"expiration":"10/02/2026","underlying_price":17.5,"strikes":[{"strike":17.5,"moneyness":1.0,"type":"put","iv":2.1491,"delta":-0.4956,"oi":383},{"strike":17.5,"moneyness":1.0,"type":"call","iv":1.4318,"delta":0.503,"oi":1866},{"strike":18.0,"moneyness":1.0286,"type":"call","iv":2.3938,"delta":0.1221,"oi":3098},{"strike":18.0,"moneyness":1.0286,"type":"put","iv":0.954,"delta":-0.9984,"oi":153}]},{"expiration":"10/09/2026","underlying_price":17.5,"strikes":[{"strike":13.0,"moneyness":0.7429,"type":"put","iv":2.6848,"delta":-0.1497,"oi":594},{"strike":15.0,"moneyness":0.8571,"type":"put","iv":0.7002,"delta":-0.0384,"oi":475},{"strike":16.0,"moneyness":0.9143,"type":"put","iv":0.7029,"delta":-0.1475,"oi":551},{"strike":17.0,"moneyness":0.9714,"type":"call","iv":0.722,"delta":0.6432,"oi":290},{"strike":17.0,"moneyness":0.9714,"type":"put","iv":0.6763,"delta":-0.3499,"oi":251},{"strike":17.5,"moneyness":1.0,"type":"call","iv":0.6919,"delta":0.5208,"oi":320},{"strike":17.5,"moneyness":1.0,"type":"put","iv":0.6776,"delta":-0.4795,"oi":102},{"strike":18.0,"moneyness":1.0286,"type":"call","iv":0.7336,"delta":0.4032,"oi":524},{"strike":18.0,"moneyness":1.0286,"type":"put","iv":0.7481,"delta":-0.5942,"oi":105},{"strike":18.5,"moneyness":1.0571,"type":"call","iv":0.6774,"delta":0.2781,"oi":127},{"strike":19.0,"moneyness":1.0857,"type":"call","iv":0.7602,"delta":0.2154,"oi":556},{"strike":20.0,"moneyness":1.1429,"type":"call","iv":0.7669,"delta":0.0965,"oi":295},{"strike":21.0,"moneyness":1.2,"type":"call","iv":0.8835,"delta":0.061,"oi":204},{"strike":22.0,"moneyness":1.2571,"type":"call","iv":1.2242,"delta":0.0846,"oi":101}]},{"expiration":"10/16/2026","underlying_price":17.5,"strikes":[{"strike":12.0,"moneyness":0.6857,"type":"put","iv":1.0155,"delta":-0.0191,"oi":774},{"strike":13.0,"moneyness":0.7429,"type":"put","iv":0.9375,"delta":-0.0378,"oi":103},{"strike":14.0,"moneyness":0.8,"type":"put","iv":0.8102,"delta":-0.0611,"oi":1063},{"strike":15.0,"moneyness":0.8571,"type":"call","iv":0.7798,"delta":0.871,"oi":123},{"strike":15.0,"moneyness":0.8571,"type":"put","iv":0.7393,"delta":-0.1179,"oi":1120},{"strike":16.0,"moneyness":0.9143,"type":"put","iv":0.7293,"delta":-0.2324,"oi":1132},{"strike":16.5,"moneyness":0.9429,"type":"call","iv":0.7871,"delta":0.6846,"oi":245},{"strike":16.5,"moneyness":0.9429,"type":"put","iv":0.7011,"delta":-0.3007,"oi":282},{"strike":17.0,"moneyness":0.9714,"type":"call","iv":0.6844,"delta":0.6182,"oi":688},{"strike":17.0,"moneyness":0.9714,"type":"put","iv":0.6849,"delta":-0.3819,"oi":1103},{"strike":17.5,"moneyness":1.0,"type":"call","iv":0.712,"delta":0.5313,"oi":182},{"strike":17.5,"moneyness":1.0,"type":"put","iv":0.6941,"delta":-0.4693,"oi":149},{"strike":18.0,"moneyness":1.0286,"type":"call","iv":0.7256,"delta":0.4498,"oi":1137},{"strike":18.0,"moneyness":1.0286,"type":"put","iv":0.7273,"delta":-0.55,"oi":789},{"strike":19.0,"moneyness":1.0857,"type":"call","iv":0.7234,"delta":0.3005,"oi":2842},{"strike":19.0,"moneyness":1.0857,"type":"put","iv":0.7048,"delta":-0.7055,"oi":487},{"strike":20.0,"moneyness":1.1429,"type":"call","iv":0.7502,"delta":0.1944,"oi":10097},{"strike":20.0,"moneyness":1.1429,"type":"put","iv":0.7282,"delta":-0.8138,"oi":4247},{"strike":21.0,"moneyness":1.2,"type":"call","iv":0.8508,"delta":0.1478,"oi":376},{"strike":21.0,"moneyness":1.2,"type":"put","iv":0.7539,"delta":-0.8849,"oi":1048},{"strike":22.0,"moneyness":1.2571,"type":"call","iv":0.8295,"delta":0.0847,"oi":2769},{"strike":22.0,"moneyness":1.2571,"type":"put","iv":0.7954,"delta":-0.925,"oi":774},{"strike":23.0,"moneyness":1.3143,"type":"call","iv":0.9473,"delta":0.0762,"oi":166},{"strike":23.0,"moneyness":1.3143,"type":"put","iv":1.2418,"delta":-0.8514,"oi":397},{"strike":24.0,"moneyness":1.3714,"type":"call","iv":0.9223,"delta":0.0428,"oi":940},{"strike":24.0,"moneyness":1.3714,"type":"put","iv":1.1321,"delta":-0.9138,"oi":335},{"strike":25.0,"moneyness":1.4286,"type":"call","iv":0.9085,"delta":0.0235,"oi":2009},{"strike":25.0,"moneyness":1.4286,"type":"put","iv":1.2417,"delta":-0.919,"oi":105},{"strike":26.0,"moneyness":1.4857,"type":"call","iv":1.2552,"delta":0.061,"oi":420},{"strike":27.0,"moneyness":1.5429,"type":"call","iv":2.0491,"delta":0.1777,"oi":139},{"strike":27.0,"moneyness":1.5429,"type":"put","iv":1.443,"delta":-0.9266,"oi":165},{"strike":28.0,"moneyness":1.6,"type":"call","iv":1.2679,"delta":0.033,"oi":204},{"strike":29.0,"moneyness":1.6571,"type":"call","iv":2.2271,"delta":0.1616,"oi":265},{"strike":30.0,"moneyness":1.7143,"type":"call","iv":2.3228,"delta":0.157,"oi":45878},{"strike":30.0,"moneyness":1.7143,"type":"put","iv":1.7097,"delta":-0.9338,"oi":1180},{"strike":31.0,"moneyness":1.7714,"type":"call","iv":2.414,"delta":0.1529,"oi":222},{"strike":31.0,"moneyness":1.7714,"type":"put","iv":1.9017,"delta":-0.9207,"oi":129},{"strike":32.0,"moneyness":1.8286,"type":"call","iv":2.5009,"delta":0.1493,"oi":550},{"strike":33.0,"moneyness":1.8857,"type":"call","iv":2.0042,"delta":0.0689,"oi":418},{"strike":34.0,"moneyness":1.9429,"type":"call","iv":1.8715,"delta":0.0446,"oi":174},{"strike":35.0,"moneyness":2.0,"type":"call","iv":1.5779,"delta":0.0149,"oi":866},{"strike":35.0,"moneyness":2.0,"type":"put","iv":1.7492,"delta":-0.9732,"oi":168},{"strike":36.0,"moneyness":2.0571,"type":"call","iv":1.631,"delta":0.0145,"oi":128},{"strike":37.0,"moneyness":2.1143,"type":"call","iv":2.8843,"delta":0.1356,"oi":467},{"strike":38.0,"moneyness":2.1714,"type":"put","iv":1.9376,"delta":-0.9734,"oi":2000},{"strike":38.0,"moneyness":2.1714,"type":"call","iv":2.9525,"delta":0.1334,"oi":736},{"strike":44.0,"moneyness":2.5143,"type":"call","iv":2.7161,"delta":0.0618,"oi":115}]},{"expiration":"10/23/2026","underlying_price":17.5,"strikes":[{"strike":13.0,"moneyness":0.7429,"type":"put","iv":0.7576,"delta":-0.0377,"oi":284},{"strike":14.0,"moneyness":0.8,"type":"put","iv":0.7439,"delta":-0.0835,"oi":144},{"strike":15.0,"moneyness":0.8571,"type":"put","iv":0.6283,"delta":-0.1277,"oi":204},{"strike":17.0,"moneyness":0.9714,"type":"call","iv":0.7062,"delta":0.6072,"oi":203},{"strike":17.0,"moneyness":0.9714,"type":"put","iv":0.6677,"delta":-0.3903,"oi":232},{"strike":18.0,"moneyness":1.0286,"type":"call","iv":0.7197,"delta":0.4724,"oi":172},{"strike":20.0,"moneyness":1.1429,"type":"call","iv":0.7064,"delta":0.2386,"oi":261},{"strike":30.0,"moneyness":1.7143,"type":"call","iv":2.5225,"delta":0.2697,"oi":120}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9656,"put_delta":-0.1358,"call_gamma":0.022287,"put_gamma":0.033899,"call_theta":-3.5724,"put_theta":-19.2069,"call_vega":0.0001,"put_vega":0.0004,"call_oi":66,"put_oi":240},{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.147,"call_gamma":0,"put_gamma":0.038942,"call_theta":0,"put_theta":-18.6093,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":219},{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1742,"call_gamma":0,"put_gamma":0.052517,"call_theta":0,"put_theta":-17.2283,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":104},{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1186,"call_gamma":0,"put_gamma":0.081834,"call_theta":0,"put_theta":-6.5902,"call_vega":0,"put_vega":0.0003,"call_oi":221,"put_oi":117},{"strike":15.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2364,"call_gamma":0,"put_gamma":0.090002,"call_theta":0,"put_theta":-14.4688,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":326},{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9117,"put_delta":-0.0568,"call_gamma":0.134478,"put_gamma":0.112998,"call_theta":-2.6127,"put_theta":-1.5772,"call_vega":0.0003,"put_vega":0.0002,"call_oi":600,"put_oi":3149},{"strike":16.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9247,"put_delta":-0.0754,"call_gamma":0.195302,"put_gamma":0.195435,"call_theta":-1.4151,"put_theta":-1.416,"call_vega":0.0002,"put_vega":0.0002,"call_oi":760,"put_oi":792},{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1703,"call_gamma":0,"put_gamma":0.468125,"call_theta":0,"put_theta":-1.8782,"call_vega":0,"put_vega":0.0004,"call_oi":1193,"put_oi":474},{"strike":17.5,"dte":0,"expiration":"10/02/2026","call_delta":0.503,"put_delta":-0.4956,"call_gamma":1.59208,"put_gamma":1.060684,"call_theta":-1.3703,"put_theta":-2.0542,"call_vega":0.0007,"put_vega":0.0007,"call_oi":1866,"put_oi":383},{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1221,"put_delta":-0.9984,"call_gamma":0.483316,"put_gamma":0.031025,"call_theta":-1.1622,"put_theta":-0.0098,"call_vega":0.0004,"put_vega":0.0,"call_oi":3098,"put_oi":153},{"strike":18.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0813,"put_delta":0,"call_gamma":0.219165,"put_gamma":0,"call_theta":-1.4163,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":1027,"put_oi":0},{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0634,"put_delta":0,"call_gamma":0.1342,"put_gamma":0,"call_theta":-1.5775,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":2785,"put_oi":0},{"strike":19.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0529,"put_delta":0,"call_gamma":0.094021,"put_gamma":0,"call_theta":-1.6968,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":445,"put_oi":0},{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0.046,"put_delta":0,"call_gamma":0.071168,"put_gamma":0,"call_theta":-1.7918,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":4717,"put_oi":0},{"strike":20.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2602,"put_delta":0,"call_gamma":0.08771,"put_gamma":0,"call_theta":-16.4467,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":21.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0608,"put_delta":0,"call_gamma":0.060555,"put_gamma":0,"call_theta":-3.2792,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":470,"put_oi":0},{"strike":21.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2355,"put_delta":0,"call_gamma":0.071997,"put_gamma":0,"call_theta":-18.0069,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0319,"put_delta":0,"call_gamma":0.034193,"put_gamma":0,"call_theta":-2.0514,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":13.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1497,"call_gamma":0,"put_gamma":0.038656,"call_theta":0,"put_theta":-0.1165,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":594},{"strike":14.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0532,"call_gamma":0,"put_gamma":0.050965,"call_theta":0,"put_theta":-0.0191,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":58},{"strike":15.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0384,"call_gamma":0,"put_gamma":0.053039,"call_theta":0,"put_theta":-0.0108,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":475},{"strike":15.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0721,"call_gamma":0,"put_gamma":0.091126,"call_theta":0,"put_theta":-0.0171,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":52},{"strike":16.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8444,"put_delta":-0.1475,"call_gamma":0.146014,"put_gamma":0.146195,"call_theta":-0.0341,"put_theta":-0.03,"call_vega":0.0054,"put_vega":0.0052,"call_oi":79,"put_oi":551},{"strike":16.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7579,"put_delta":-0.2368,"call_gamma":0.196077,"put_gamma":0.199146,"call_theta":-0.0429,"put_theta":-0.0393,"call_vega":0.007,"put_vega":0.0069,"call_oi":89,"put_oi":85},{"strike":17.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6432,"put_delta":-0.3499,"call_gamma":0.230216,"put_gamma":0.24405,"call_theta":-0.0516,"put_theta":-0.0461,"call_vega":0.0084,"put_vega":0.0083,"call_oi":290,"put_oi":251},{"strike":17.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5208,"put_delta":-0.4795,"call_gamma":0.256646,"put_gamma":0.262071,"call_theta":-0.0525,"put_theta":-0.0494,"call_vega":0.0089,"put_vega":0.0089,"call_oi":320,"put_oi":102},{"strike":18.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4032,"put_delta":-0.5942,"call_gamma":0.235205,"put_gamma":0.231025,"call_theta":-0.0539,"put_theta":-0.0529,"call_vega":0.0087,"put_vega":0.0087,"call_oi":524,"put_oi":105},{"strike":18.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2781,"put_delta":0,"call_gamma":0.220766,"put_gamma":0,"call_theta":-0.043,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":19.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2154,"put_delta":0,"call_gamma":0.171485,"put_gamma":0,"call_theta":-0.042,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":556,"put_oi":0},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0965,"put_delta":0,"call_gamma":0.099365,"put_gamma":0,"call_theta":-0.0247,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":295,"put_oi":0},{"strike":20.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0667,"put_delta":0,"call_gamma":0.072814,"put_gamma":0,"call_theta":-0.0193,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":21.0,"dte":7,"expiration":"10/09/2026","call_delta":0.061,"put_delta":0,"call_gamma":0.060849,"put_gamma":0,"call_theta":-0.02,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":204,"put_oi":0},{"strike":22.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0846,"put_delta":0,"call_gamma":0.05643,"put_gamma":0,"call_theta":-0.0356,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0378,"call_gamma":0,"put_gamma":0.026568,"call_theta":0,"put_theta":-0.0097,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":103},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0611,"call_gamma":0,"put_gamma":0.045149,"call_theta":0,"put_theta":-0.0123,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":1063},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.871,"put_delta":-0.1179,"call_gamma":0.081684,"put_gamma":0.080922,"call_theta":-0.0223,"put_theta":-0.0183,"call_vega":0.0069,"put_vega":0.0065,"call_oi":123,"put_oi":1120},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7738,"put_delta":-0.2324,"call_gamma":0.129182,"put_gamma":0.126805,"call_theta":-0.0283,"put_theta":-0.0278,"call_vega":0.0099,"put_vega":0.0101,"call_oi":98,"put_oi":1132},{"strike":16.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6846,"put_delta":-0.3007,"call_gamma":0.136725,"put_gamma":0.150329,"call_theta":-0.0367,"put_theta":-0.0303,"call_vega":0.0117,"put_vega":0.0115,"call_oi":245,"put_oi":282},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6182,"put_delta":-0.3819,"call_gamma":0.1687,"put_gamma":0.168568,"call_theta":-0.0343,"put_theta":-0.0323,"call_vega":0.0126,"put_vega":0.0126,"call_oi":688,"put_oi":1103},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5313,"put_delta":-0.4693,"call_gamma":0.169132,"put_gamma":0.173516,"call_theta":-0.0369,"put_theta":-0.034,"call_vega":0.0131,"put_vega":0.0131,"call_oi":182,"put_oi":149},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4498,"put_delta":-0.55,"call_gamma":0.165164,"put_gamma":0.16479,"call_theta":-0.0373,"put_theta":-0.0353,"call_vega":0.0131,"put_vega":0.0131,"call_oi":1137,"put_oi":789},{"strike":18.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3573,"put_delta":0,"call_gamma":0.169078,"put_gamma":0,"call_theta":-0.0323,"put_theta":0,"call_vega":0.0123,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3005,"put_delta":-0.7055,"call_gamma":0.145638,"put_gamma":0.148106,"call_theta":-0.0325,"put_theta":-0.0292,"call_vega":0.0115,"put_vega":0.0114,"call_oi":2842,"put_oi":487},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1944,"put_delta":-0.8138,"call_gamma":0.111082,"put_gamma":0.111443,"call_theta":-0.0266,"put_theta":-0.0228,"call_vega":0.0091,"put_vega":0.0089,"call_oi":10097,"put_oi":4247},{"strike":20.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1472,"put_delta":0,"call_gamma":0.093905,"put_gamma":0,"call_theta":-0.022,"put_theta":0,"call_vega":0.0076,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1478,"put_delta":-0.8849,"call_gamma":0.082174,"put_gamma":0.078022,"call_theta":-0.0252,"put_theta":-0.0164,"call_vega":0.0076,"put_vega":0.0064,"call_oi":376,"put_oi":1048},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0847,"put_delta":-0.925,"call_gamma":0.056669,"put_gamma":0.053898,"call_theta":-0.0165,"put_theta":-0.0119,"call_vega":0.0051,"put_vega":0.0047,"call_oi":2769,"put_oi":774},{"strike":13.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0377,"call_gamma":0,"put_gamma":0.026462,"call_theta":0,"put_theta":-0.0063,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":284},{"strike":14.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0835,"call_gamma":0,"put_gamma":0.050388,"call_theta":0,"put_theta":-0.0115,"call_vega":0,"put_vega":0.0063,"call_oi":0,"put_oi":144},{"strike":15.0,"dte":21,"expiration":"10/23/2026","call_delta":0.836,"put_delta":-0.1277,"call_gamma":0.080385,"put_gamma":0.081166,"call_theta":-0.0204,"put_theta":-0.0132,"call_vega":0.0101,"put_vega":0.0086,"call_oi":52,"put_oi":204},{"strike":16.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7364,"put_delta":-0.2574,"call_gamma":0.111329,"put_gamma":0.114497,"call_theta":-0.0252,"put_theta":-0.0222,"call_vega":0.0134,"put_vega":0.0132,"call_oi":54,"put_oi":92},{"strike":17.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6072,"put_delta":-0.3903,"call_gamma":0.132898,"put_gamma":0.140297,"call_theta":-0.0289,"put_theta":-0.0254,"call_vega":0.0157,"put_vega":0.0157,"call_oi":203,"put_oi":232},{"strike":18.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4724,"put_delta":0,"call_gamma":0.134997,"put_gamma":0,"call_theta":-0.0302,"put_theta":0,"call_vega":0.0163,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":19.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3519,"put_delta":0,"call_gamma":0.123666,"put_gamma":0,"call_theta":-0.0285,"put_theta":0,"call_vega":0.0152,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":20.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2386,"put_delta":0,"call_gamma":0.107089,"put_gamma":0,"call_theta":-0.0229,"put_theta":0,"call_vega":0.0127,"put_vega":0,"call_oi":261,"put_oi":0},{"strike":21.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1774,"put_delta":0,"call_gamma":0.083706,"put_gamma":0,"call_theta":-0.0205,"put_theta":0,"call_vega":0.0107,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":22.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1214,"put_delta":0,"call_gamma":0.064005,"put_gamma":0,"call_theta":-0.0161,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":14.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1088,"call_gamma":0,"put_gamma":0.053383,"call_theta":0,"put_theta":-0.0118,"call_vega":0,"put_vega":0.0089,"call_oi":0,"put_oi":133},{"strike":15.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1832,"call_gamma":0,"put_gamma":0.077643,"call_theta":0,"put_theta":-0.0164,"call_vega":0,"put_vega":0.0126,"call_oi":0,"put_oi":306},{"strike":16.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7159,"put_delta":-0.2752,"call_gamma":0.098716,"put_gamma":0.103935,"call_theta":-0.0228,"put_theta":-0.0192,"call_vega":0.0161,"put_vega":0.0159,"call_oi":121,"put_oi":78},{"strike":17.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6047,"put_delta":-0.3947,"call_gamma":0.118016,"put_gamma":0.120039,"call_theta":-0.0243,"put_theta":-0.0219,"call_vega":0.0183,"put_vega":0.0183,"call_oi":295,"put_oi":52},{"strike":18.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4866,"put_delta":0,"call_gamma":0.11823,"put_gamma":0,"call_theta":-0.0258,"put_theta":0,"call_vega":0.019,"put_vega":0,"call_oi":385,"put_oi":0},{"strike":19.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3699,"put_delta":0,"call_gamma":0.115959,"put_gamma":0,"call_theta":-0.0234,"put_theta":0,"call_vega":0.018,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":20.0,"dte":28,"expiration":"10/30/2026","call_delta":0.273,"put_delta":0,"call_gamma":0.101603,"put_gamma":0,"call_theta":-0.0206,"put_theta":0,"call_vega":0.0158,"put_vega":0,"call_oi":1153,"put_oi":0},{"strike":21.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2098,"put_delta":0,"call_gamma":0.083224,"put_gamma":0,"call_theta":-0.0188,"put_theta":0,"call_vega":0.0137,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":17.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6032,"put_delta":0,"call_gamma":0.104236,"put_gamma":0,"call_theta":-0.022,"put_theta":0,"call_vega":0.0206,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9039,"put_delta":-0.0955,"call_gamma":0.037802,"put_gamma":0.037756,"call_theta":-0.0093,"put_theta":-0.0077,"call_vega":0.0108,"put_vega":0.0108,"call_oi":63,"put_oi":116},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1484,"call_gamma":0,"put_gamma":0.053141,"call_theta":0,"put_theta":-0.0102,"call_vega":0,"put_vega":0.0147,"call_oi":0,"put_oi":143},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.224,"call_gamma":0,"put_gamma":0.067678,"call_theta":0,"put_theta":-0.0132,"call_vega":0,"put_vega":0.019,"call_oi":0,"put_oi":416},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6907,"put_delta":-0.3059,"call_gamma":0.07801,"put_gamma":0.080719,"call_theta":-0.0177,"put_theta":-0.0151,"call_vega":0.0224,"put_vega":0.0223,"call_oi":573,"put_oi":585},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6037,"put_delta":-0.396,"call_gamma":0.085544,"put_gamma":0.089676,"call_theta":-0.0191,"put_theta":-0.0163,"call_vega":0.0245,"put_vega":0.0245,"call_oi":429,"put_oi":307},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5129,"put_delta":-0.487,"call_gamma":0.09209,"put_gamma":0.092073,"call_theta":-0.0188,"put_theta":-0.0168,"call_vega":0.0253,"put_vega":0.0253,"call_oi":462,"put_oi":143},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4331,"put_delta":-0.5737,"call_gamma":0.087214,"put_gamma":0.09048,"call_theta":-0.0192,"put_theta":-0.0162,"call_vega":0.025,"put_vega":0.0249,"call_oi":208,"put_oi":51},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3563,"put_delta":-0.6566,"call_gamma":0.082763,"put_gamma":0.08624,"call_theta":-0.0181,"put_theta":-0.0146,"call_vega":0.0237,"put_vega":0.0233,"call_oi":2716,"put_oi":307},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2901,"put_delta":-0.7113,"call_gamma":0.075554,"put_gamma":0.075768,"call_theta":-0.0167,"put_theta":-0.0141,"call_vega":0.0217,"put_vega":0.0217,"call_oi":291,"put_oi":58},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2389,"put_delta":-0.7616,"call_gamma":0.06686,"put_gamma":0.066895,"call_theta":-0.0154,"put_theta":-0.0128,"call_vega":0.0197,"put_vega":0.0197,"call_oi":1697,"put_oi":108},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2069,"call_gamma":0,"put_gamma":0.044645,"call_theta":0,"put_theta":-0.0115,"call_vega":0,"put_vega":0.0228,"call_oi":0,"put_oi":56},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2634,"call_gamma":0,"put_gamma":0.051848,"call_theta":0,"put_theta":-0.0129,"call_vega":0,"put_vega":0.0261,"call_oi":0,"put_oi":216},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6741,"put_delta":-0.3255,"call_gamma":0.055736,"put_gamma":0.056531,"call_theta":-0.0163,"put_theta":-0.0142,"call_vega":0.0288,"put_vega":0.0288,"call_oi":98,"put_oi":186},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6136,"put_delta":0,"call_gamma":0.05813,"put_gamma":0,"call_theta":-0.0175,"put_theta":0,"call_vega":0.0306,"put_vega":0,"call_oi":251,"put_oi":0},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5546,"put_delta":-0.4497,"call_gamma":0.059896,"put_gamma":0.062782,"call_theta":-0.018,"put_theta":-0.0152,"call_vega":0.0316,"put_vega":0.0316,"call_oi":163,"put_oi":244},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0.499,"put_delta":-0.5104,"call_gamma":0.059911,"put_gamma":0.063669,"call_theta":-0.0182,"put_theta":-0.015,"call_vega":0.0319,"put_vega":0.0318,"call_oi":53,"put_oi":292},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4352,"put_delta":-0.5647,"call_gamma":0.062117,"put_gamma":0.062089,"call_theta":-0.0171,"put_theta":-0.0148,"call_vega":0.0314,"put_vega":0.0314,"call_oi":626,"put_oi":110},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3879,"put_delta":-0.6086,"call_gamma":0.059246,"put_gamma":0.058571,"call_theta":-0.0169,"put_theta":-0.0148,"call_vega":0.0306,"put_vega":0.0307,"call_oi":149,"put_oi":113},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3562,"put_delta":0,"call_gamma":0.054576,"put_gamma":0,"call_theta":-0.0173,"put_theta":0,"call_vega":0.0298,"put_vega":0,"call_oi":982,"put_oi":0}],"strikes":[12.5,13.0,14.0,14.5,15.0,15.5,16.0,16.5,17.0,17.5,18.0,18.5,19.0,19.5,20.0,20.5,21.0,21.5,22.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-24.47,"put_25d_iv":214.91,"call_25d_iv":239.38,"put_25d_strike":17.5,"call_25d_strike":18.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":1.32,"put_25d_iv":69.06,"call_25d_iv":67.74,"put_25d_strike":16.5,"call_25d_strike":18.5,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.59,"put_25d_iv":72.93,"call_25d_iv":72.34,"put_25d_strike":16.0,"call_25d_strike":19.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-1.85,"put_25d_iv":68.79,"call_25d_iv":70.64,"put_25d_strike":16.0,"call_25d_strike":20.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-1.27,"put_25d_iv":67.47,"call_25d_iv":68.75,"put_25d_strike":16.0,"call_25d_strike":20.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-112.46,"put_25d_iv":69.66,"call_25d_iv":182.12,"put_25d_strike":15.0,"call_25d_strike":34.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-5.86,"put_25d_iv":78.87,"call_25d_iv":84.73,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-4.65,"put_25d_iv":76.2,"call_25d_iv":80.85,"put_25d_strike":15.0,"call_25d_strike":27.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":0.47,"put_25d_iv":81.75,"call_25d_iv":81.28,"put_25d_strike":14.0,"call_25d_strike":32.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-2.0,"put_25d_iv":82.27,"call_25d_iv":84.26,"put_25d_strike":15.0,"call_25d_strike":55.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":4.42,"put_25d_iv":82.99,"call_25d_iv":78.57,"put_25d_strike":15.0,"call_25d_strike":27.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-12.0,"put_vanna":9.0,"net_vanna":-3.0,"call_oi":286,"put_oi":267},{"strike":5.0,"call_vanna":-45.0,"put_vanna":199.0,"net_vanna":154.0,"call_oi":667,"put_oi":4911},{"strike":6.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":400},{"strike":7.0,"call_vanna":-41.0,"put_vanna":28.0,"net_vanna":-14.0,"call_oi":536,"put_oi":553},{"strike":10.0,"call_vanna":-547.0,"put_vanna":238.0,"net_vanna":-309.0,"call_oi":5789,"put_oi":3392},{"strike":11.0,"call_vanna":-0.0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":57,"put_oi":51},{"strike":12.0,"call_vanna":-775.0,"put_vanna":148.0,"net_vanna":-626.0,"call_oi":4735,"put_oi":2511},{"strike":12.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":66,"put_oi":240},{"strike":13.0,"call_vanna":-51.0,"put_vanna":41.0,"net_vanna":-11.0,"call_oi":457,"put_oi":1378},{"strike":14.0,"call_vanna":0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":0,"put_oi":1698},{"strike":14.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":58},{"strike":15.0,"call_vanna":-936.0,"put_vanna":1250.0,"net_vanna":314.0,"call_oi":5967,"put_oi":13481},{"strike":15.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":378},{"strike":16.0,"call_vanna":-59.0,"put_vanna":105.0,"net_vanna":46.0,"call_oi":1763,"put_oi":5871},{"strike":16.5,"call_vanna":-9.0,"put_vanna":10.0,"net_vanna":1.0,"call_oi":1094,"put_oi":1159},{"strike":17.0,"call_vanna":-469.0,"put_vanna":219.0,"net_vanna":-250.0,"call_oi":5593,"put_oi":5462},{"strike":17.5,"call_vanna":-2.0,"put_vanna":1.0,"net_vanna":-1.0,"call_oi":2368,"put_oi":634},{"strike":18.0,"call_vanna":1.0,"put_vanna":2.0,"net_vanna":3.0,"call_oi":6161,"put_oi":1494},{"strike":18.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":1226,"put_oi":0},{"strike":19.0,"call_vanna":97.0,"put_vanna":-15.0,"net_vanna":81.0,"call_oi":6723,"put_oi":830},{"strike":19.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":445,"put_oi":0},{"strike":20.0,"call_vanna":229.0,"put_vanna":169.0,"net_vanna":398.0,"call_oi":27066,"put_oi":10119},{"strike":20.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":233,"put_oi":0},{"strike":21.0,"call_vanna":42.0,"put_vanna":-37.0,"net_vanna":5.0,"call_oi":1696,"put_oi":1219},{"strike":21.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":59,"put_oi":0},{"strike":22.0,"call_vanna":294.0,"put_vanna":-43.0,"net_vanna":252.0,"call_oi":8583,"put_oi":1633},{"strike":23.0,"call_vanna":23.0,"put_vanna":-12.0,"net_vanna":11.0,"call_oi":605,"put_oi":397},{"strike":24.0,"call_vanna":69.0,"put_vanna":-18.0,"net_vanna":51.0,"call_oi":1964,"put_oi":498},{"strike":25.0,"call_vanna":320.0,"put_vanna":-177.0,"net_vanna":142.0,"call_oi":8598,"put_oi":3468},{"strike":26.0,"call_vanna":303.0,"put_vanna":-8.0,"net_vanna":295.0,"call_oi":6247,"put_oi":200},{"strike":27.0,"call_vanna":180.0,"put_vanna":-381.0,"net_vanna":-201.0,"call_oi":3127,"put_oi":4657},{"strike":28.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":777,"put_oi":0},{"strike":29.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":537,"put_oi":0},{"strike":30.0,"call_vanna":1928.0,"put_vanna":-242.0,"net_vanna":1686.0,"call_oi":62381,"put_oi":7821},{"strike":31.0,"call_vanna":11.0,"put_vanna":-3.0,"net_vanna":8.0,"call_oi":306,"put_oi":129},{"strike":32.0,"call_vanna":90.0,"put_vanna":-33.0,"net_vanna":57.0,"call_oi":1658,"put_oi":415},{"strike":33.0,"call_vanna":63.0,"put_vanna":-9.0,"net_vanna":55.0,"call_oi":1432,"put_oi":100},{"strike":34.0,"call_vanna":30.0,"put_vanna":-16.0,"net_vanna":14.0,"call_oi":535,"put_oi":183},{"strike":35.0,"call_vanna":590.0,"put_vanna":-158.0,"net_vanna":432.0,"call_oi":8622,"put_oi":2376},{"strike":36.0,"call_vanna":22.0,"put_vanna":-27.0,"net_vanna":-5.0,"call_oi":594,"put_oi":321},{"strike":37.0,"call_vanna":107.0,"put_vanna":-216.0,"net_vanna":-108.0,"call_oi":1747,"put_oi":2638},{"strike":38.0,"call_vanna":40.0,"put_vanna":-22.0,"net_vanna":18.0,"call_oi":1011,"put_oi":2000},{"strike":39.0,"call_vanna":21.0,"put_vanna":-23.0,"net_vanna":-2.0,"call_oi":378,"put_oi":286},{"strike":40.0,"call_vanna":1357.0,"put_vanna":-30.0,"net_vanna":1327.0,"call_oi":35076,"put_oi":404},{"strike":41.0,"call_vanna":22.0,"put_vanna":-12.0,"net_vanna":10.0,"call_oi":569,"put_oi":138},{"strike":42.0,"call_vanna":73.0,"put_vanna":-8.0,"net_vanna":65.0,"call_oi":1331,"put_oi":94},{"strike":43.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":900,"put_oi":0},{"strike":44.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":288,"put_oi":0},{"strike":45.0,"call_vanna":1146.0,"put_vanna":0,"net_vanna":1146.0,"call_oi":10194,"put_oi":0},{"strike":46.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":402,"put_oi":0},{"strike":47.0,"call_vanna":69.0,"put_vanna":0,"net_vanna":69.0,"call_oi":893,"put_oi":0},{"strike":48.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":654,"put_oi":0},{"strike":49.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":1158,"put_oi":0},{"strike":50.0,"call_vanna":363.0,"put_vanna":0,"net_vanna":363.0,"call_oi":6063,"put_oi":0},{"strike":55.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":662,"put_oi":0},{"strike":60.0,"call_vanna":538.0,"put_vanna":0,"net_vanna":538.0,"call_oi":7498,"put_oi":0},{"strike":65.0,"call_vanna":231.0,"put_vanna":0,"net_vanna":231.0,"call_oi":1480,"put_oi":0},{"strike":70.0,"call_vanna":284.0,"put_vanna":0,"net_vanna":284.0,"call_oi":3378,"put_oi":0},{"strike":75.0,"call_vanna":1776.0,"put_vanna":0,"net_vanna":1776.0,"call_oi":12069,"put_oi":0}],"net_vanna":8591.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":6.0,"call_charm":0,"put_charm":3968.0,"net_charm":3968.0,"call_oi":0,"put_oi":400},{"strike":7.0,"call_charm":0,"put_charm":2924.0,"net_charm":2924.0,"call_oi":0,"put_oi":269},{"strike":12.0,"call_charm":0,"put_charm":10719.0,"net_charm":10719.0,"call_oi":0,"put_oi":1097},{"strike":13.0,"call_charm":-394.0,"put_charm":54308.0,"net_charm":53914.0,"call_oi":63,"put_oi":1097},{"strike":14.0,"call_charm":0,"put_charm":2707.0,"net_charm":2707.0,"call_oi":0,"put_oi":1483},{"strike":14.5,"call_charm":0,"put_charm":307.0,"net_charm":307.0,"call_oi":0,"put_oi":58},{"strike":15.0,"call_charm":-7769.0,"put_charm":10041.0,"net_charm":2272.0,"call_oi":175,"put_oi":2521},{"strike":15.5,"call_charm":0,"put_charm":334.0,"net_charm":334.0,"call_oi":0,"put_oi":52},{"strike":16.0,"call_charm":-26983.0,"put_charm":35231.0,"net_charm":8247.0,"call_oi":925,"put_oi":2438},{"strike":16.5,"call_charm":-31144.0,"put_charm":10834.0,"net_charm":-20310.0,"call_oi":334,"put_oi":367},{"strike":17.0,"call_charm":-104536.0,"put_charm":62643.0,"net_charm":-41893.0,"call_oi":1968,"put_oi":1945},{"strike":17.5,"call_charm":-54959.0,"put_charm":18804.0,"net_charm":-36155.0,"call_oi":502,"put_oi":251},{"strike":18.0,"call_charm":-122969.0,"put_charm":58023.0,"net_charm":-64946.0,"call_oi":2680,"put_oi":1037},{"strike":18.5,"call_charm":-10096.0,"put_charm":0,"net_charm":-10096.0,"call_oi":199,"put_oi":0},{"strike":19.0,"call_charm":-102985.0,"put_charm":26518.0,"net_charm":-76467.0,"call_oi":3827,"put_oi":538},{"strike":20.0,"call_charm":-163793.0,"put_charm":207816.0,"net_charm":44023.0,"call_oi":14522,"put_oi":4554},{"strike":20.5,"call_charm":-1324.0,"put_charm":0,"net_charm":-1324.0,"call_oi":177,"put_oi":0},{"strike":21.0,"call_charm":-6846.0,"put_charm":40040.0,"net_charm":33194.0,"call_oi":1017,"put_oi":1106},{"strike":22.0,"call_charm":-16637.0,"put_charm":22977.0,"net_charm":6340.0,"call_oi":4654,"put_oi":882},{"strike":23.0,"call_charm":-2810.0,"put_charm":30085.0,"net_charm":27275.0,"call_oi":446,"put_oi":397},{"strike":24.0,"call_charm":-2167.0,"put_charm":16882.0,"net_charm":14714.0,"call_oi":1841,"put_oi":498},{"strike":25.0,"call_charm":-2569.0,"put_charm":7268.0,"net_charm":4699.0,"call_oi":3690,"put_oi":159},{"strike":26.0,"call_charm":-6953.0,"put_charm":3760.0,"net_charm":-3193.0,"call_oi":6142,"put_oi":200},{"strike":27.0,"call_charm":-18787.0,"put_charm":9292.0,"net_charm":-9495.0,"call_oi":935,"put_oi":218},{"strike":28.0,"call_charm":-7770.0,"put_charm":0,"net_charm":-7770.0,"call_oi":654,"put_oi":0},{"strike":29.0,"call_charm":-7801.0,"put_charm":0,"net_charm":-7801.0,"call_oi":383,"put_oi":0},{"strike":30.0,"call_charm":-1341205.0,"put_charm":70589.0,"net_charm":-1270616.0,"call_oi":46489,"put_oi":1180},{"strike":31.0,"call_charm":-6491.0,"put_charm":9977.0,"net_charm":3486.0,"call_oi":306,"put_oi":129},{"strike":32.0,"call_charm":-15856.0,"put_charm":5782.0,"net_charm":-10074.0,"call_oi":550,"put_oi":73},{"strike":33.0,"call_charm":-3101.0,"put_charm":0,"net_charm":-3101.0,"call_oi":1226,"put_oi":0},{"strike":34.0,"call_charm":-878.0,"put_charm":0,"net_charm":-878.0,"call_oi":232,"put_oi":0},{"strike":35.0,"call_charm":-254.0,"put_charm":4153.0,"net_charm":3899.0,"call_oi":866,"put_oi":168},{"strike":36.0,"call_charm":-52.0,"put_charm":0,"net_charm":-52.0,"call_oi":354,"put_oi":0},{"strike":37.0,"call_charm":-13202.0,"put_charm":0,"net_charm":-13202.0,"call_oi":467,"put_oi":0},{"strike":38.0,"call_charm":-20741.0,"put_charm":54684.0,"net_charm":33943.0,"call_oi":736,"put_oi":2000},{"strike":39.0,"call_charm":-3063.0,"put_charm":0,"net_charm":-3063.0,"call_oi":109,"put_oi":0},{"strike":40.0,"call_charm":-768501.0,"put_charm":0,"net_charm":-768501.0,"call_oi":27426,"put_oi":0},{"strike":41.0,"call_charm":-10676.0,"put_charm":0,"net_charm":-10676.0,"call_oi":382,"put_oi":0},{"strike":42.0,"call_charm":-12463.0,"put_charm":0,"net_charm":-12463.0,"call_oi":447,"put_oi":0},{"strike":43.0,"call_charm":-22838.0,"put_charm":0,"net_charm":-22838.0,"call_oi":821,"put_oi":0},{"strike":44.0,"call_charm":-782.0,"put_charm":0,"net_charm":-782.0,"call_oi":115,"put_oi":0},{"strike":45.0,"call_charm":-26427.0,"put_charm":0,"net_charm":-26427.0,"call_oi":954,"put_oi":0},{"strike":46.0,"call_charm":-4286.0,"put_charm":0,"net_charm":-4286.0,"call_oi":155,"put_oi":0},{"strike":47.0,"call_charm":-2235.0,"put_charm":0,"net_charm":-2235.0,"call_oi":81,"put_oi":0},{"strike":48.0,"call_charm":-16227.0,"put_charm":0,"net_charm":-16227.0,"call_oi":589,"put_oi":0},{"strike":49.0,"call_charm":-31851.0,"put_charm":0,"net_charm":-31851.0,"call_oi":1158,"put_oi":0},{"strike":50.0,"call_charm":-83240.0,"put_charm":0,"net_charm":-83240.0,"call_oi":3031,"put_oi":0},{"strike":55.0,"call_charm":-4474.0,"put_charm":0,"net_charm":-4474.0,"call_oi":164,"put_oi":0},{"strike":60.0,"call_charm":-58389.0,"put_charm":0,"net_charm":-58389.0,"call_oi":2152,"put_oi":0},{"strike":70.0,"call_charm":-104.0,"put_charm":0,"net_charm":-104.0,"call_oi":152,"put_oi":0},{"strike":75.0,"call_charm":-27561.0,"put_charm":0,"net_charm":-27561.0,"call_oi":1027,"put_oi":0}],"net_charm":-2393522.0,"weekend_delta_shift":-7180565.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":342949.0,"put_delta":-92294.0,"net_delta":250655.0,"call_oi":16701,"put_oi":6077,"total_oi":22778,"total_volume":6316,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":98424.0,"put_delta":-53570.0,"net_delta":44854.0,"call_oi":3106,"put_oi":2931,"total_oi":6037,"total_volume":8089,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":1715004.0,"put_delta":-1141727.0,"net_delta":573277.0,"call_oi":111167,"put_oi":17958,"total_oi":129125,"total_volume":2908,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":47450.0,"put_delta":-29900.0,"net_delta":17549.0,"call_oi":1290,"put_oi":1390,"total_oi":2680,"total_volume":822,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":89001.0,"put_delta":-19519.0,"net_delta":69482.0,"call_oi":2640,"put_oi":724,"total_oi":3364,"total_volume":2031,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":9205.0,"put_delta":-2008.0,"net_delta":7197.0,"call_oi":200,"put_oi":72,"total_oi":272,"total_volume":196,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":322.0,"put_delta":-627.0,"net_delta":-306.0,"call_oi":12,"put_oi":22,"total_oi":34,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":365767.0,"put_delta":-124094.0,"net_delta":241673.0,"call_oi":17503,"put_oi":2948,"total_oi":20451,"total_volume":3428,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":137349.0,"put_delta":-64793.0,"net_delta":72556.0,"call_oi":3812,"put_oi":1531,"total_oi":5343,"total_volume":1254,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1392732.0,"put_delta":-1761996.0,"net_delta":-369265.0,"call_oi":54193,"put_oi":37316,"total_oi":91509,"total_volume":3183,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":124936.0,"put_delta":-49465.0,"net_delta":75470.0,"call_oi":2361,"put_oi":1226,"total_oi":3587,"total_volume":389,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":2439196.0,"put_delta":-467245.0,"net_delta":1971951.0,"call_oi":52740,"put_oi":13138,"total_oi":65878,"total_volume":568,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":41869.0,"put_delta":-6230.0,"net_delta":35639.0,"call_oi":563,"put_oi":276,"total_oi":839,"total_volume":238,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":17.5,"straddle_price":1.23,"straddle_pct":7.0,"implied_move":7.0,"avg_iv":68.5},{"expiration":"10/16/2026","dte":14,"strike":17.5,"straddle_price":1.85,"straddle_pct":10.57,"implied_move":10.57,"avg_iv":70.3},{"expiration":"10/23/2026","dte":21,"strike":18.0,"straddle_price":2.35,"straddle_pct":13.43,"implied_move":13.43,"avg_iv":70.2},{"expiration":"10/30/2026","dte":28,"strike":18.0,"straddle_price":2.73,"straddle_pct":15.57,"implied_move":15.57,"avg_iv":70.4},{"expiration":"11/20/2026","dte":49,"strike":18.0,"straddle_price":3.5,"straddle_pct":20.0,"implied_move":20.0,"avg_iv":68.2},{"expiration":"12/18/2026","dte":77,"strike":18.0,"straddle_price":5.17,"straddle_pct":29.57,"implied_move":29.57,"avg_iv":80.8},{"expiration":"01/15/2027","dte":105,"strike":17.0,"straddle_price":5.75,"straddle_pct":32.86,"implied_move":32.86,"avg_iv":78.9},{"expiration":"04/16/2027","dte":196,"strike":18.0,"straddle_price":8.3,"straddle_pct":47.43,"implied_move":47.43,"avg_iv":82.3},{"expiration":"01/21/2028","dte":476,"strike":17.0,"straddle_price":12.2,"straddle_pct":69.71,"implied_move":69.71,"avg_iv":82.5}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":286,"put_oi":294,"total_oi":580,"bias":"bullish"},{"strike":5.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":692,"put_oi":4911,"total_oi":5603,"bias":"bullish"},{"strike":6.0,"call_volume":1,"put_volume":180,"total_volume":181,"call_oi":12,"put_oi":400,"total_oi":412,"bias":"bearish"},{"strike":7.0,"call_volume":41,"put_volume":7,"total_volume":48,"call_oi":561,"put_oi":553,"total_oi":1114,"bias":"bullish"},{"strike":8.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":24,"put_oi":30,"total_oi":54,"bias":"bullish"},{"strike":9.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":25,"put_oi":13,"total_oi":38,"bias":"bullish"},{"strike":10.0,"call_volume":100,"put_volume":56,"total_volume":156,"call_oi":5857,"put_oi":3462,"total_oi":9319,"bias":"bullish"},{"strike":11.0,"call_volume":21,"put_volume":343,"total_volume":364,"call_oi":73,"put_oi":130,"total_oi":203,"bias":"bearish"},{"strike":12.0,"call_volume":41,"put_volume":95,"total_volume":136,"call_oi":4850,"put_oi":2657,"total_oi":7507,"bias":"bearish"},{"strike":12.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":67,"put_oi":240,"total_oi":307,"bias":"bullish"},{"strike":13.0,"call_volume":65,"put_volume":83,"total_volume":148,"call_oi":552,"put_oi":1476,"total_oi":2028,"bias":"neutral"},{"strike":13.5,"call_volume":5,"put_volume":3,"total_volume":8,"call_oi":17,"put_oi":29,"total_oi":46,"bias":"bullish"},{"strike":14.0,"call_volume":25,"put_volume":81,"total_volume":106,"call_oi":106,"put_oi":1724,"total_oi":1830,"bias":"bearish"},{"strike":14.5,"call_volume":6,"put_volume":29,"total_volume":35,"call_oi":67,"put_oi":95,"total_oi":162,"bias":"bearish"},{"strike":15.0,"call_volume":398,"put_volume":516,"total_volume":914,"call_oi":6285,"put_oi":13529,"total_oi":19814,"bias":"neutral"},{"strike":15.5,"call_volume":2,"put_volume":994,"total_volume":996,"call_oi":39,"put_oi":406,"total_oi":445,"bias":"bearish"},{"strike":16.0,"call_volume":932,"put_volume":474,"total_volume":1406,"call_oi":1781,"put_oi":5886,"total_oi":7667,"bias":"bullish"},{"strike":16.5,"call_volume":698,"put_volume":624,"total_volume":1322,"call_oi":1094,"put_oi":1159,"total_oi":2253,"bias":"neutral"},{"strike":17.0,"call_volume":3530,"put_volume":1723,"total_volume":5253,"call_oi":6786,"put_oi":5512,"total_oi":12298,"bias":"bullish"},{"strike":17.5,"call_volume":2575,"put_volume":538,"total_volume":3113,"call_oi":2368,"put_oi":634,"total_oi":3002,"bias":"bullish"},{"strike":18.0,"call_volume":3184,"put_volume":226,"total_volume":3410,"call_oi":6192,"put_oi":1525,"total_oi":7717,"bias":"bullish"},{"strike":18.5,"call_volume":761,"put_volume":5,"total_volume":766,"call_oi":1226,"put_oi":75,"total_oi":1301,"bias":"bullish"},{"strike":19.0,"call_volume":2573,"put_volume":17,"total_volume":2590,"call_oi":6756,"put_oi":931,"total_oi":7687,"bias":"bullish"},{"strike":19.5,"call_volume":208,"put_volume":1,"total_volume":209,"call_oi":522,"put_oi":4,"total_oi":526,"bias":"bullish"},{"strike":20.0,"call_volume":6596,"put_volume":103,"total_volume":6699,"call_oi":27087,"put_oi":10251,"total_oi":37338,"bias":"bullish"},{"strike":20.5,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":233,"put_oi":16,"total_oi":249,"bias":"bullish"},{"strike":21.0,"call_volume":331,"put_volume":1,"total_volume":332,"call_oi":1702,"put_oi":1289,"total_oi":2991,"bias":"bullish"},{"strike":21.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"bullish"},{"strike":22.0,"call_volume":196,"put_volume":26,"total_volume":222,"call_oi":8636,"put_oi":1721,"total_oi":10357,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":23.0,"call_volume":76,"put_volume":5,"total_volume":81,"call_oi":668,"put_oi":479,"total_oi":1147,"bias":"bullish"},{"strike":24.0,"call_volume":392,"put_volume":14,"total_volume":406,"call_oi":2113,"put_oi":539,"total_oi":2652,"bias":"bullish"},{"strike":25.0,"call_volume":373,"put_volume":29,"total_volume":402,"call_oi":8684,"put_oi":3539,"total_oi":12223,"bias":"bullish"},{"strike":26.0,"call_volume":657,"put_volume":1,"total_volume":658,"call_oi":6297,"put_oi":206,"total_oi":6503,"bias":"bullish"},{"strike":27.0,"call_volume":182,"put_volume":6,"total_volume":188,"call_oi":3218,"put_oi":4677,"total_oi":7895,"bias":"bullish"},{"strike":28.0,"call_volume":20,"put_volume":2,"total_volume":22,"call_oi":853,"put_oi":42,"total_oi":895,"bias":"bullish"},{"strike":29.0,"call_volume":25,"put_volume":3,"total_volume":28,"call_oi":559,"put_oi":29,"total_oi":588,"bias":"bullish"},{"strike":30.0,"call_volume":617,"put_volume":17,"total_volume":634,"call_oi":62469,"put_oi":7863,"total_oi":70332,"bias":"bullish"},{"strike":31.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":384,"put_oi":132,"total_oi":516,"bias":"bullish"},{"strike":32.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":1693,"put_oi":454,"total_oi":2147,"bias":"bullish"},{"strike":33.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1437,"put_oi":103,"total_oi":1540,"bias":"bullish"},{"strike":34.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":536,"put_oi":221,"total_oi":757,"bias":"bearish"},{"strike":35.0,"call_volume":190,"put_volume":18,"total_volume":208,"call_oi":8744,"put_oi":2376,"total_oi":11120,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":594,"put_oi":346,"total_oi":940,"bias":"bearish"},{"strike":37.0,"call_volume":32,"put_volume":1,"total_volume":33,"call_oi":1747,"put_oi":2648,"total_oi":4395,"bias":"bullish"},{"strike":38.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1011,"put_oi":2002,"total_oi":3013,"bias":"bearish"},{"strike":39.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":378,"put_oi":286,"total_oi":664,"bias":"bullish"},{"strike":40.0,"call_volume":22,"put_volume":1,"total_volume":23,"call_oi":35076,"put_oi":404,"total_oi":35480,"bias":"bullish"},{"strike":41.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":569,"put_oi":138,"total_oi":707,"bias":"bullish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1331,"put_oi":106,"total_oi":1437,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":900,"put_oi":0,"total_oi":900,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":288,"put_oi":0,"total_oi":288,"bias":"neutral"},{"strike":45.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":10194,"put_oi":22,"total_oi":10216,"bias":"bullish"},{"strike":46.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":402,"put_oi":0,"total_oi":402,"bias":"bullish"},{"strike":47.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":893,"put_oi":3,"total_oi":896,"bias":"bullish"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":654,"put_oi":0,"total_oi":654,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1158,"put_oi":0,"total_oi":1158,"bias":"neutral"},{"strike":50.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":6063,"put_oi":27,"total_oi":6090,"bias":"bullish"},{"strike":55.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":662,"put_oi":6,"total_oi":668,"bias":"bullish"},{"strike":60.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":7498,"put_oi":9,"total_oi":7507,"bias":"bullish"},{"strike":65.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1514,"put_oi":0,"total_oi":1514,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3378,"put_oi":0,"total_oi":3378,"bias":"neutral"},{"strike":75.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":12069,"put_oi":0,"total_oi":12069,"bias":"bullish"}],"underlying_price":17.5,"peak_call_strike":20.0,"peak_put_strike":17.0,"total_call_volume":25095,"total_put_volume":6234,"volume_pc_ratio":0.248},"iv_contours":{"x":[0.74,0.77,0.8,0.83,0.86,0.89,0.91,0.94,0.97,1.0,1.03,1.06,1.09,1.11,1.14,1.17,1.2,1.23,1.26],"y":[7,14,21,28,35,49,77,105],"z":[[268.48,null,127.48,94.74,107.43,67.17,71.6,70.03,69.91,68.47,74.09,68.59,71.07,71.43,65.45,79.19,88.35,193.67,122.42],[93.75,73.68,81.5,70.87,75.96,69.21,71.72,74.41,68.47,70.31,72.65,66.83,71.41,73.56,73.92,74.22,80.23,81.09,81.25],[75.76,null,74.39,null,68.96,null,70.21,null,68.69,null,70.19,null,73.26,null,70.5,null,75.83,null,76.91],[71.05,null,73.44,null,71.8,null,69.81,null,67.97,null,70.36,null,70.75,null,71.47,null,72.39,null,75.45],[null,null,null,null,69.36,null,69.68,null,69.25,null,71.07,null,69.31,null,73.23,null,null,null,null],[70.95,null,71.83,null,68.77,null,69.83,null,69.35,null,68.23,null,69.68,null,69.09,null,71.22,null,73.02],[80.83,null,80.13,null,81.59,null,80.36,null,80.8,null,80.78,null,80.91,null,79.38,null,81.55,null,82.88],[null,null,null,null,78.53,null,null,null,78.94,null,null,null,null,null,78.34,null,null,null,78.55]],"levels":[65.5,85.8,106.1,126.4,146.7,167.0,187.3,207.6,227.9,248.2,268.5],"min_iv":65.5,"max_iv":268.5},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":17.5,"atm_iv":69.19,"otm_strike":18.5,"otm_iv":67.74,"itm_strike":16.5,"itm_iv":71.0,"iv_butterfly":0.36,"price_butterfly":0.25,"convexity":"flat"},{"expiration":"10/16/2026","dte":14,"atm_strike":17.5,"atm_iv":71.2,"otm_strike":18.5,"otm_iv":66.83,"itm_strike":16.5,"itm_iv":78.71,"iv_butterfly":3.14,"price_butterfly":0.2,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":18.0,"atm_iv":71.97,"otm_strike":19.0,"otm_iv":73.26,"itm_strike":16.0,"itm_iv":71.63,"iv_butterfly":0.96,"price_butterfly":0.75,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":18.0,"atm_iv":70.85,"otm_strike":19.0,"otm_iv":68.4,"itm_strike":16.0,"itm_iv":72.14,"iv_butterfly":-1.16,"price_butterfly":0.67,"convexity":"inverted"},{"expiration":"11/06/2026","dte":35,"atm_strike":18.0,"atm_iv":71.07,"otm_strike":19.0,"otm_iv":69.31,"itm_strike":16.0,"itm_iv":72.04,"iv_butterfly":-0.8,"price_butterfly":0.65,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":18.0,"atm_iv":68.23,"otm_strike":19.0,"otm_iv":71.06,"itm_strike":16.0,"itm_iv":71.19,"iv_butterfly":5.8,"price_butterfly":0.78,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":18.0,"atm_iv":82.63,"otm_strike":19.0,"otm_iv":83.39,"itm_strike":16.0,"itm_iv":80.96,"iv_butterfly":-0.91,"price_butterfly":0.53,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":18.0,"atm_iv":82.28,"otm_strike":19.0,"otm_iv":82.35,"itm_strike":16.0,"itm_iv":83.12,"iv_butterfly":0.9,"price_butterfly":0.5,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":126.89},{"date":"2026-09-15","iv":118.11},{"date":"2026-09-16","iv":117.54},{"date":"2026-09-17","iv":114.11},{"date":"2026-09-18","iv":108.11},{"date":"2026-09-21","iv":111.37},{"date":"2026-09-22","iv":120.8},{"date":"2026-09-23","iv":140.0},{"date":"2026-09-24","iv":434.4},{"date":"2026-09-25","iv":638.4},{"date":"2026-09-28","iv":119.9},{"date":"2026-09-29","iv":164.6},{"date":"2026-09-30","iv":152.3},{"date":"2026-10-01","iv":354.7},{"date":"2026-10-02","iv":309.1}]}}