{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PKX","summary":{"name":"PKX","price":57.59,"total_oi":1558,"call_oi":850,"put_oi":708,"pc_ratio":0.833,"net_gex":22523.08,"avg_iv":65.7,"iv_rank":40.7,"iv_52w_high":78.11,"iv_52w_low":57.2,"gamma_flip":57.29,"max_pain":60.0},"features":{"symbol":"PKX","price":57.59,"total_oi":1558,"analysis_coverage":0.9444,"avg_iv_pct":65.7,"iv_rank":40.7,"iv_52w_high_pct":78.11,"iv_52w_low_pct":57.2,"front_dte":14,"front_atm_iv_pct":43.4012,"back_atm_iv_pct":42.1674,"term_premium_pp":1.2338,"expected_move_front_pct":8.5,"straddle_front_pct":13.46,"straddle_30d_pct":13.46,"risk_reversal_front_pp":18.54,"risk_reversal_30d_pp":18.54,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.833,"put_call_oi_front_ratio":0.39,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.001284,"net_delta_normalized":-0.08411,"dealer_delta_normalized":0.083408,"gex_per_100k_oi":1445640.564827,"vanna_per_100k_oi":1026.957638,"charm_per_100k_oi":-316238.767651,"weekend_delta_shift_per_100k_oi":-948716.302953,"iv_surface_range_pp":39.4,"gamma_flip_distance_pct":-0.520924,"max_pain_distance_pct":4.184754,"peak_call_distance_pct":12.866817,"peak_put_distance_pct":-21.861434},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-70.91,"net_gex":-70.91,"call_oi":1,"put_oi":5},{"strike":35.0,"call_gex":0.0,"put_gex":-225.29,"net_gex":-225.29,"call_oi":12,"put_oi":13},{"strike":40.0,"call_gex":102.38,"put_gex":-1083.49,"net_gex":-981.11,"call_oi":4,"put_oi":37},{"strike":45.0,"call_gex":398.37,"put_gex":-2492.5,"net_gex":-2094.14,"call_oi":9,"put_oi":55},{"strike":50.0,"call_gex":903.0,"put_gex":-11871.0,"net_gex":-10968.0,"call_oi":10,"put_oi":147},{"strike":55.0,"call_gex":3055.89,"put_gex":-16394.17,"net_gex":-13338.28,"call_oi":21,"put_oi":130},{"strike":60.0,"call_gex":71567.94,"put_gex":-11156.97,"net_gex":60410.97,"call_oi":265,"put_oi":80},{"strike":65.0,"call_gex":3730.42,"put_gex":-25676.55,"net_gex":-21946.13,"call_oi":36,"put_oi":229},{"strike":70.0,"call_gex":1411.09,"put_gex":-490.51,"net_gex":920.58,"call_oi":19,"put_oi":9},{"strike":75.0,"call_gex":365.84,"put_gex":-61.05,"net_gex":304.79,"call_oi":6,"put_oi":1},{"strike":80.0,"call_gex":985.49,"put_gex":-51.49,"net_gex":934.0,"call_oi":21,"put_oi":1},{"strike":85.0,"call_gex":391.99,"put_gex":0.0,"net_gex":391.99,"call_oi":9,"put_oi":0},{"strike":90.0,"call_gex":2969.74,"put_gex":0.0,"net_gex":2969.74,"call_oi":81,"put_oi":0},{"strike":95.0,"call_gex":972.96,"put_gex":0.0,"net_gex":972.96,"call_oi":29,"put_oi":0},{"strike":100.0,"call_gex":4976.81,"put_gex":-23.73,"net_gex":4953.08,"call_oi":315,"put_oi":1},{"strike":105.0,"call_gex":79.9,"put_gex":0.0,"net_gex":79.9,"call_oi":3,"put_oi":0},{"strike":110.0,"call_gex":144.53,"put_gex":0.0,"net_gex":144.53,"call_oi":6,"put_oi":0},{"strike":120.0,"call_gex":42.08,"put_gex":0.0,"net_gex":42.08,"call_oi":2,"put_oi":0},{"strike":125.0,"call_gex":22.31,"put_gex":0.0,"net_gex":22.31,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":18390.0,"total_value":18390.0},{"strike":35.0,"call_value":5.0,"put_value":14875.0,"total_value":14880.0},{"strike":40.0,"call_value":70.0,"put_value":11425.0,"total_value":11495.0},{"strike":45.0,"call_value":155.0,"put_value":8160.0,"total_value":8315.0},{"strike":50.0,"call_value":285.0,"put_value":5170.0,"total_value":5455.0},{"strike":55.0,"call_value":465.0,"put_value":2915.0,"total_value":3380.0},{"strike":60.0,"call_value":750.0,"put_value":1310.0,"total_value":2060.0},{"strike":65.0,"call_value":2360.0,"put_value":105.0,"total_value":2465.0},{"strike":70.0,"call_value":4150.0,"put_value":45.0,"total_value":4195.0},{"strike":75.0,"call_value":6035.0,"put_value":30.0,"total_value":6065.0},{"strike":80.0,"call_value":7950.0,"put_value":20.0,"total_value":7970.0},{"strike":85.0,"call_value":9970.0,"put_value":15.0,"total_value":9985.0},{"strike":90.0,"call_value":12035.0,"put_value":10.0,"total_value":12045.0},{"strike":95.0,"call_value":14505.0,"put_value":5.0,"total_value":14510.0},{"strike":100.0,"call_value":17120.0,"put_value":0.0,"total_value":17120.0},{"strike":105.0,"call_value":21310.0,"put_value":0.0,"total_value":21310.0},{"strike":110.0,"call_value":25515.0,"put_value":0.0,"total_value":25515.0},{"strike":120.0,"call_value":33985.0,"put_value":0.0,"total_value":33985.0},{"strike":125.0,"call_value":38230.0,"put_value":0,"total_value":38230.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":113.6,"strike":46.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":80.3,"strike":41.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":53.3,"strike":55.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":39.7,"strike":55.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":33.5,"strike":60.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":44.7,"strike":60.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":90.1,"strike":70.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":90.1,"strike":90.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.386,"contract_count":4,"total_oi":256},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":4,"total_oi":174},{"expiration":"02/19/2027","dte":140,"iv":0.3373,"contract_count":2,"total_oi":64},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.5,"expected_move_2std":17.01,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.45,"expected_move_2std":30.9,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":26.79,"expected_move_2std":53.59,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":36.12,"expected_move_2std":72.24,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":249,"put_oi":97,"total_oi":346,"pc_ratio":0.39,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":556,"put_oi":418,"total_oi":974,"pc_ratio":0.752,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":39,"put_oi":182,"total_oi":221,"pc_ratio":4.667,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":6,"put_oi":11,"total_oi":17,"pc_ratio":1.833,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":5},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-72.0,"dealer_delta":72.0,"call_oi":0,"put_oi":13},{"strike":40.0,"call_delta_oi":377.0,"put_delta_oi":-339.0,"dealer_delta":-37.0,"call_oi":4,"put_oi":37},{"strike":45.0,"call_delta_oi":823.0,"put_delta_oi":-826.0,"dealer_delta":3.0,"call_oi":9,"put_oi":55},{"strike":50.0,"call_delta_oi":870.0,"put_delta_oi":-2110.0,"dealer_delta":1240.0,"call_oi":10,"put_oi":147},{"strike":55.0,"call_delta_oi":1399.0,"put_delta_oi":-4403.0,"dealer_delta":3003.0,"call_oi":21,"put_oi":130},{"strike":60.0,"call_delta_oi":8304.0,"put_delta_oi":-4416.0,"dealer_delta":-3889.0,"call_oi":265,"put_oi":80},{"strike":65.0,"call_delta_oi":1121.0,"put_delta_oi":-16550.0,"dealer_delta":15429.0,"call_oi":36,"put_oi":229},{"strike":70.0,"call_delta_oi":502.0,"put_delta_oi":-823.0,"dealer_delta":321.0,"call_oi":19,"put_oi":9},{"strike":75.0,"call_delta_oi":137.0,"put_delta_oi":-75.0,"dealer_delta":-61.0,"call_oi":6,"put_oi":1},{"strike":80.0,"call_delta_oi":324.0,"put_delta_oi":-80.0,"dealer_delta":-244.0,"call_oi":21,"put_oi":1},{"strike":85.0,"call_delta_oi":164.0,"put_delta_oi":0,"dealer_delta":-164.0,"call_oi":9,"put_oi":0},{"strike":90.0,"call_delta_oi":1153.0,"put_delta_oi":0,"dealer_delta":-1153.0,"call_oi":81,"put_oi":0},{"strike":95.0,"call_delta_oi":434.0,"put_delta_oi":0,"dealer_delta":-434.0,"call_oi":29,"put_oi":0},{"strike":100.0,"call_delta_oi":1091.0,"put_delta_oi":-93.0,"dealer_delta":-998.0,"call_oi":315,"put_oi":1},{"strike":105.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":3,"put_oi":0},{"strike":110.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":6,"put_oi":0},{"strike":120.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":2,"put_oi":0},{"strike":125.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":12995.0,"total_call_delta":16831.0,"total_put_delta":-29827.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":57.59000015258789,"strikes":[{"strike":60.0,"moneyness":1.0418,"type":"call","iv":0.355,"delta":0.2891,"oi":224}]},{"expiration":"11/20/2026","underlying_price":57.59000015258789,"strikes":[{"strike":65.0,"moneyness":1.1287,"type":"put","iv":0.45,"delta":-0.7343,"oi":205},{"strike":100.0,"moneyness":1.7364,"type":"call","iv":0.77,"delta":0.0346,"oi":315}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0733,"call_gamma":0,"put_gamma":0.023683,"call_theta":0,"put_theta":-0.0309,"call_vega":0,"put_vega":0.0151,"call_oi":0,"put_oi":53},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2891,"put_delta":0,"call_gamma":0.088606,"put_gamma":0,"call_theta":-0.0526,"put_theta":0,"call_vega":0.0372,"put_vega":0,"call_oi":224,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1694,"call_gamma":0,"put_gamma":0.026031,"call_theta":0,"put_theta":-0.0243,"call_vega":0,"put_vega":0.0527,"call_oi":0,"put_oi":76},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5551,"call_gamma":0,"put_gamma":0.042497,"call_theta":0,"put_theta":-0.034,"call_vega":0,"put_vega":0.0825,"call_oi":0,"put_oi":70},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7343,"call_gamma":0,"put_gamma":0.034898,"call_theta":0,"put_theta":-0.0262,"call_vega":0,"put_vega":0.0685,"call_oi":0,"put_oi":205}],"strikes":[50.0,60.0,65.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":18.54,"put_25d_iv":54.03,"call_25d_iv":35.5,"put_25d_strike":50.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-50.98,"put_25d_iv":46.44,"call_25d_iv":97.42,"put_25d_strike":50.0,"call_25d_strike":90.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":129},{"strike":55.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":57},{"strike":60.0,"call_vanna":6.0,"put_vanna":-1.0,"net_vanna":5.0,"call_oi":224,"put_oi":70},{"strike":65.0,"call_vanna":0,"put_vanna":-11.0,"net_vanna":-11.0,"call_oi":0,"put_oi":205},{"strike":90.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":80,"put_oi":0},{"strike":100.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":315,"put_oi":0}],"net_vanna":16.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":0,"put_charm":546.0,"net_charm":546.0,"call_oi":0,"put_oi":129},{"strike":60.0,"call_charm":-8879.0,"put_charm":983.0,"net_charm":-7895.0,"call_oi":224,"put_oi":70},{"strike":65.0,"call_charm":0,"put_charm":2938.0,"net_charm":2938.0,"call_oi":0,"put_oi":205},{"strike":90.0,"call_charm":-410.0,"put_charm":0,"net_charm":-410.0,"call_oi":80,"put_oi":0},{"strike":100.0,"call_charm":-106.0,"put_charm":0,"net_charm":-106.0,"call_oi":315,"put_oi":0}],"net_charm":-4927.0,"weekend_delta_shift":-14781.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7790.0,"put_delta":-2366.0,"net_delta":5424.0,"call_oi":249,"put_oi":97,"total_oi":346,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7930.0,"put_delta":-22058.0,"net_delta":-14128.0,"call_oi":556,"put_oi":418,"total_oi":974,"total_volume":1,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1087.0,"put_delta":-5159.0,"net_delta":-4072.0,"call_oi":31,"put_oi":182,"total_oi":213,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":25.0,"put_delta":-244.0,"net_delta":-219.0,"call_oi":1,"put_oi":11,"total_oi":12,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":60.0,"straddle_price":7.75,"straddle_pct":13.46,"implied_move":13.46,"avg_iv":44.7}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":13,"total_oi":25,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":37,"total_oi":41,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":9,"put_oi":55,"total_oi":64,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":147,"total_oi":157,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":130,"total_oi":151,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":265,"put_oi":80,"total_oi":345,"bias":"neutral"},{"strike":65.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":36,"put_oi":229,"total_oi":265,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":9,"total_oi":28,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":1,"total_oi":22,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":315,"put_oi":1,"total_oi":316,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":57.59000015258789,"peak_call_strike":65.0,"peak_put_strike":45.0,"total_call_volume":1,"total_put_volume":1,"volume_pc_ratio":1.0},"iv_contours":{"x":[0.78,0.87,0.95,1.04,1.13,1.22],"y":[14,49,140],"z":[[null,54.03,63.25,35.5,null,null],[66.4,46.44,39.67,44.67,49.7,74.86],[49.47,45.09,42.86,null,44.9,null]],"levels":[35.5,39.4,43.4,47.3,51.2,55.2,59.1,63.1,67.0,70.9,74.9],"min_iv":35.5,"max_iv":74.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":76.5},{"date":"2026-09-15","iv":74.89},{"date":"2026-09-16","iv":78.11},{"date":"2026-09-17","iv":69.4},{"date":"2026-09-18","iv":69.16},{"date":"2026-09-21","iv":60.84},{"date":"2026-09-22","iv":58.9},{"date":"2026-09-23","iv":62.2},{"date":"2026-09-24","iv":64.1},{"date":"2026-09-25","iv":61.5},{"date":"2026-09-28","iv":62.5},{"date":"2026-09-29","iv":57.2},{"date":"2026-09-30","iv":78.1},{"date":"2026-10-01","iv":75.9},{"date":"2026-10-02","iv":65.7}]}}