{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PKG","summary":{"name":"PKG","price":228.54,"total_oi":1930,"call_oi":1599,"put_oi":331,"pc_ratio":0.207,"net_gex":620021.71,"avg_iv":56.8,"iv_rank":32.8,"iv_52w_high":70.6,"iv_52w_low":50.05,"gamma_flip":206.7,"max_pain":220.0},"features":{"symbol":"PKG","price":228.54,"total_oi":1930,"analysis_coverage":1.0,"avg_iv_pct":56.8,"iv_rank":32.8,"iv_52w_high_pct":70.6,"iv_52w_low_pct":50.05,"front_dte":14,"front_atm_iv_pct":27.4193,"back_atm_iv_pct":29.9675,"term_premium_pp":-2.5482,"expected_move_front_pct":5.37,"straddle_front_pct":3.83,"straddle_30d_pct":3.83,"risk_reversal_front_pp":2.51,"risk_reversal_30d_pp":2.51,"butterfly_front_pp":9.96,"butterfly_30d_pp":9.96,"put_call_oi_ratio":0.207,"put_call_oi_front_ratio":0.214,"put_call_volume_front_ratio":0.0,"option_volume":30,"volume_oi_ratio":0.015544,"net_delta_normalized":0.164881,"dealer_delta_normalized":-0.164886,"gex_per_100k_oi":32125477.202073,"vanna_per_100k_oi":3471.502591,"charm_per_100k_oi":-3659119.170984,"weekend_delta_shift_per_100k_oi":-10977305.699482,"iv_surface_range_pp":51.0,"gamma_flip_distance_pct":-9.556314,"max_pain_distance_pct":-3.736764,"peak_call_distance_pct":18.141244,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":125.0,"call_gex":0.0,"put_gex":-94.2,"net_gex":-94.2,"call_oi":0,"put_oi":2},{"strike":130.0,"call_gex":0.0,"put_gex":-212.29,"net_gex":-212.29,"call_oi":0,"put_oi":5},{"strike":135.0,"call_gex":0.0,"put_gex":-282.82,"net_gex":-282.82,"call_oi":0,"put_oi":5},{"strike":140.0,"call_gex":0.0,"put_gex":-251.6,"net_gex":-251.6,"call_oi":0,"put_oi":4},{"strike":145.0,"call_gex":0.0,"put_gex":-48.39,"net_gex":-48.39,"call_oi":0,"put_oi":1},{"strike":150.0,"call_gex":0.0,"put_gex":-286.4,"net_gex":-286.4,"call_oi":0,"put_oi":4},{"strike":155.0,"call_gex":0.0,"put_gex":-147.2,"net_gex":-147.2,"call_oi":0,"put_oi":2},{"strike":160.0,"call_gex":0.0,"put_gex":-411.35,"net_gex":-411.35,"call_oi":0,"put_oi":4},{"strike":165.0,"call_gex":0.0,"put_gex":-349.87,"net_gex":-349.87,"call_oi":0,"put_oi":3},{"strike":170.0,"call_gex":0.0,"put_gex":-406.31,"net_gex":-406.31,"call_oi":0,"put_oi":3},{"strike":175.0,"call_gex":0.0,"put_gex":-159.47,"net_gex":-159.47,"call_oi":0,"put_oi":1},{"strike":180.0,"call_gex":0.0,"put_gex":-4660.87,"net_gex":-4660.87,"call_oi":0,"put_oi":26},{"strike":185.0,"call_gex":0.0,"put_gex":-1130.71,"net_gex":-1130.71,"call_oi":0,"put_oi":8},{"strike":190.0,"call_gex":244.77,"put_gex":-7629.59,"net_gex":-7384.82,"call_oi":1,"put_oi":31},{"strike":195.0,"call_gex":0.0,"put_gex":-2325.79,"net_gex":-2325.79,"call_oi":0,"put_oi":8},{"strike":200.0,"call_gex":5372.26,"put_gex":-7898.36,"net_gex":-2526.1,"call_oi":17,"put_oi":26},{"strike":210.0,"call_gex":34374.4,"put_gex":-3496.35,"net_gex":30878.05,"call_oi":60,"put_oi":6},{"strike":220.0,"call_gex":139917.45,"put_gex":-53896.04,"net_gex":86021.4,"call_oi":116,"put_oi":58},{"strike":230.0,"call_gex":49400.04,"put_gex":-85099.43,"net_gex":-35699.39,"call_oi":42,"put_oi":82},{"strike":240.0,"call_gex":84883.79,"put_gex":-29181.42,"net_gex":55702.37,"call_oi":79,"put_oi":48},{"strike":250.0,"call_gex":294078.72,"put_gex":-1025.84,"net_gex":293052.89,"call_oi":498,"put_oi":2},{"strike":260.0,"call_gex":78338.08,"put_gex":-912.44,"net_gex":77425.64,"call_oi":171,"put_oi":2},{"strike":270.0,"call_gex":32600.64,"put_gex":0.0,"net_gex":32600.64,"call_oi":92,"put_oi":0},{"strike":280.0,"call_gex":12008.12,"put_gex":0.0,"net_gex":12008.12,"call_oi":44,"put_oi":0},{"strike":290.0,"call_gex":38542.14,"put_gex":0.0,"net_gex":38542.14,"call_oi":158,"put_oi":0},{"strike":300.0,"call_gex":5271.02,"put_gex":0.0,"net_gex":5271.02,"call_oi":28,"put_oi":0},{"strike":310.0,"call_gex":26599.52,"put_gex":0.0,"net_gex":26599.52,"call_oi":154,"put_oi":0},{"strike":320.0,"call_gex":1120.16,"put_gex":0.0,"net_gex":1120.16,"call_oi":8,"put_oi":0},{"strike":330.0,"call_gex":14640.25,"put_gex":0.0,"net_gex":14640.25,"call_oi":99,"put_oi":0},{"strike":340.0,"call_gex":909.2,"put_gex":0.0,"net_gex":909.2,"call_oi":12,"put_oi":0},{"strike":350.0,"call_gex":831.79,"put_gex":0.0,"net_gex":831.79,"call_oi":11,"put_oi":0},{"strike":360.0,"call_gex":728.06,"put_gex":0.0,"net_gex":728.06,"call_oi":8,"put_oi":0},{"strike":380.0,"call_gex":68.04,"put_gex":0.0,"net_gex":68.04,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":125.0,"call_value":0,"put_value":27865.0,"total_value":27865.0},{"strike":130.0,"call_value":0.0,"put_value":26220.0,"total_value":26220.0},{"strike":135.0,"call_value":0.0,"put_value":24600.0,"total_value":24600.0},{"strike":140.0,"call_value":0.0,"put_value":23005.0,"total_value":23005.0},{"strike":145.0,"call_value":0.0,"put_value":21430.0,"total_value":21430.0},{"strike":150.0,"call_value":0.0,"put_value":19860.0,"total_value":19860.0},{"strike":155.0,"call_value":0.0,"put_value":18310.0,"total_value":18310.0},{"strike":160.0,"call_value":0.0,"put_value":16770.0,"total_value":16770.0},{"strike":165.0,"call_value":0.0,"put_value":15250.0,"total_value":15250.0},{"strike":170.0,"call_value":0.0,"put_value":13745.0,"total_value":13745.0},{"strike":175.0,"call_value":0.0,"put_value":12255.0,"total_value":12255.0},{"strike":180.0,"call_value":0.0,"put_value":10770.0,"total_value":10770.0},{"strike":185.0,"call_value":0.0,"put_value":9415.0,"total_value":9415.0},{"strike":190.0,"call_value":0.0,"put_value":8100.0,"total_value":8100.0},{"strike":195.0,"call_value":5.0,"put_value":6940.0,"total_value":6945.0},{"strike":200.0,"call_value":10.0,"put_value":5820.0,"total_value":5830.0},{"strike":210.0,"call_value":190.0,"put_value":3840.0,"total_value":4030.0},{"strike":220.0,"call_value":970.0,"put_value":1920.0,"total_value":2890.0},{"strike":230.0,"call_value":2910.0,"put_value":580.0,"total_value":3490.0},{"strike":240.0,"call_value":5270.0,"put_value":60.0,"total_value":5330.0},{"strike":250.0,"call_value":8420.0,"put_value":20.0,"total_value":8440.0},{"strike":260.0,"call_value":16550.0,"put_value":0.0,"total_value":16550.0},{"strike":270.0,"call_value":26390.0,"put_value":0.0,"total_value":26390.0},{"strike":280.0,"call_value":37150.0,"put_value":0.0,"total_value":37150.0},{"strike":290.0,"call_value":48350.0,"put_value":0.0,"total_value":48350.0},{"strike":300.0,"call_value":61130.0,"put_value":0.0,"total_value":61130.0},{"strike":310.0,"call_value":74190.0,"put_value":0.0,"total_value":74190.0},{"strike":320.0,"call_value":88790.0,"put_value":0.0,"total_value":88790.0},{"strike":330.0,"call_value":103470.0,"put_value":0.0,"total_value":103470.0},{"strike":340.0,"call_value":119140.0,"put_value":0.0,"total_value":119140.0},{"strike":350.0,"call_value":134930.0,"put_value":0.0,"total_value":134930.0},{"strike":360.0,"call_value":150830.0,"put_value":0.0,"total_value":150830.0},{"strike":380.0,"call_value":182790.0,"put_value":0,"total_value":182790.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":125.2,"strike":160.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":62.4,"strike":153.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":45.4,"strike":164.44},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":42.8,"strike":205.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":33.2,"strike":200.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.4,"strike":203.33},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":29.6,"strike":220.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":30.3,"strike":220.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":28.6,"strike":220.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":25.2,"strike":230.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":29.4,"strike":230.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":28.4,"strike":230.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":28.4,"strike":240.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":27.1,"strike":240.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":33.8,"strike":250.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":30.1,"strike":250.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.2,"strike":250.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":97.1,"strike":310.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":32.9,"strike":265.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":33.4,"strike":300.91}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":483},{"expiration":"11/20/2026","dte":49,"iv":0.5667,"contract_count":4,"total_oi":5},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":7,"total_oi":461},{"expiration":"04/16/2027","dte":196,"iv":0.1269,"contract_count":4,"total_oi":42}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.37,"expected_move_2std":10.74,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.98,"expected_move_2std":21.96,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.29,"expected_move_2std":30.58,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":22.1,"expected_move_2std":44.21,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":612,"put_oi":131,"total_oi":743,"pc_ratio":0.214,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":15,"put_oi":8,"total_oi":23,"pc_ratio":0.533,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":830,"put_oi":153,"total_oi":983,"pc_ratio":0.184,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":142,"put_oi":39,"total_oi":181,"pc_ratio":0.275,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":5},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":5},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":4},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":4},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":4},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":3},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":3},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-215.0,"dealer_delta":215.0,"call_oi":0,"put_oi":26},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":8},{"strike":190.0,"call_delta_oi":90.0,"put_delta_oi":-314.0,"dealer_delta":224.0,"call_oi":1,"put_oi":31},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":8},{"strike":200.0,"call_delta_oi":1581.0,"put_delta_oi":-247.0,"dealer_delta":-1334.0,"call_oi":17,"put_oi":26},{"strike":210.0,"call_delta_oi":5341.0,"put_delta_oi":-90.0,"dealer_delta":-5251.0,"call_oi":60,"put_oi":6},{"strike":220.0,"call_delta_oi":8833.0,"put_delta_oi":-1631.0,"dealer_delta":-7202.0,"call_oi":116,"put_oi":58},{"strike":230.0,"call_delta_oi":2147.0,"put_delta_oi":-3937.0,"dealer_delta":1790.0,"call_oi":42,"put_oi":82},{"strike":240.0,"call_delta_oi":1965.0,"put_delta_oi":-2817.0,"dealer_delta":852.0,"call_oi":79,"put_oi":48},{"strike":250.0,"call_delta_oi":12570.0,"put_delta_oi":-187.0,"dealer_delta":-12384.0,"call_oi":498,"put_oi":2},{"strike":260.0,"call_delta_oi":3205.0,"put_delta_oi":-147.0,"dealer_delta":-3057.0,"call_oi":171,"put_oi":2},{"strike":270.0,"call_delta_oi":1480.0,"put_delta_oi":0,"dealer_delta":-1480.0,"call_oi":92,"put_oi":0},{"strike":280.0,"call_delta_oi":465.0,"put_delta_oi":0,"dealer_delta":-465.0,"call_oi":44,"put_oi":0},{"strike":290.0,"call_delta_oi":1620.0,"put_delta_oi":0,"dealer_delta":-1620.0,"call_oi":158,"put_oi":0},{"strike":300.0,"call_delta_oi":222.0,"put_delta_oi":0,"dealer_delta":-222.0,"call_oi":28,"put_oi":0},{"strike":310.0,"call_delta_oi":1205.0,"put_delta_oi":0,"dealer_delta":-1205.0,"call_oi":154,"put_oi":0},{"strike":320.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":8,"put_oi":0},{"strike":330.0,"call_delta_oi":777.0,"put_delta_oi":0,"dealer_delta":-777.0,"call_oi":99,"put_oi":0},{"strike":340.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":12,"put_oi":0},{"strike":350.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":11,"put_oi":0},{"strike":360.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":8,"put_oi":0},{"strike":380.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-31823.0,"total_call_delta":41664.0,"total_put_delta":-9841.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":228.5399932861328,"strikes":[{"strike":250.0,"moneyness":1.0939,"type":"call","iv":0.2616,"delta":0.3134,"oi":348},{"strike":290.0,"moneyness":1.2689,"type":"call","iv":0.3138,"delta":0.1028,"oi":156},{"strike":310.0,"moneyness":1.3564,"type":"call","iv":0.3624,"delta":0.0783,"oi":153}]},{"expiration":"10/16/2026","underlying_price":228.5399932861328,"strikes":[{"strike":220.0,"moneyness":0.9626,"type":"call","iv":0.301,"delta":0.7659,"oi":111},{"strike":250.0,"moneyness":1.0939,"type":"call","iv":0.3707,"delta":0.11,"oi":149}]}],"greeks_heatmap":{"data":[{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8982,"put_delta":0,"call_gamma":0.01117,"put_gamma":0,"call_theta":-0.1304,"put_theta":0,"call_vega":0.0767,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7659,"put_delta":0,"call_gamma":0.023619,"put_gamma":0,"call_theta":-0.1722,"put_theta":0,"call_vega":0.1323,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2241,"put_delta":0,"call_gamma":0.021775,"put_gamma":0,"call_theta":-0.1639,"put_theta":0,"call_vega":0.129,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.11,"put_delta":0,"call_gamma":0.011764,"put_gamma":0,"call_theta":-0.1185,"put_theta":0,"call_vega":0.0811,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1107,"put_delta":0,"call_gamma":0.008254,"put_gamma":0,"call_theta":-0.1691,"put_theta":0,"call_vega":0.0815,"put_vega":0,"call_oi":67,"put_oi":0}],"strikes":[210.0,220.0,240.0,250.0,260.0],"dtes":[14]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":2.51,"put_25d_iv":29.28,"call_25d_iv":26.77,"put_25d_strike":230.0,"call_25d_strike":260.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":210.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":57,"put_oi":0},{"strike":220.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":111,"put_oi":0},{"strike":230.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":53},{"strike":240.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":70,"put_oi":0},{"strike":250.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":497,"put_oi":0},{"strike":260.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":154,"put_oi":0},{"strike":290.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":156,"put_oi":0},{"strike":310.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":153,"put_oi":0},{"strike":330.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":90,"put_oi":0}],"net_vanna":67.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":210.0,"call_charm":-17408.0,"put_charm":0,"net_charm":-17408.0,"call_oi":57,"put_oi":0},{"strike":220.0,"call_charm":-38179.0,"put_charm":0,"net_charm":-38179.0,"call_oi":111,"put_oi":0},{"strike":240.0,"call_charm":-6701.0,"put_charm":0,"net_charm":-6701.0,"call_oi":70,"put_oi":0},{"strike":250.0,"call_charm":-5064.0,"put_charm":0,"net_charm":-5064.0,"call_oi":149,"put_oi":0},{"strike":260.0,"call_charm":-3269.0,"put_charm":0,"net_charm":-3269.0,"call_oi":67,"put_oi":0}],"net_charm":-70621.0,"weekend_delta_shift":-211862.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":21035.0,"put_delta":-3687.0,"net_delta":17348.0,"call_oi":612,"put_oi":131,"total_oi":743,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":251.0,"put_delta":-137.0,"net_delta":114.0,"call_oi":15,"put_oi":8,"total_oi":23,"total_volume":30,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":18082.0,"put_delta":-4150.0,"net_delta":13932.0,"call_oi":830,"put_oi":153,"total_oi":983,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2297.0,"put_delta":-1868.0,"net_delta":428.0,"call_oi":142,"put_oi":39,"total_oi":181,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":230.0,"straddle_price":8.75,"straddle_pct":3.83,"implied_move":3.83,"avg_iv":25.2},{"expiration":"01/15/2027","dte":105,"strike":230.0,"straddle_price":27.55,"straddle_pct":12.05,"implied_move":12.05,"avg_iv":28.4}],"volume_profile":{"profile":[{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":26,"total_oi":26,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":31,"total_oi":32,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":26,"total_oi":43,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":6,"total_oi":66,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":58,"total_oi":174,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":82,"total_oi":124,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":48,"total_oi":127,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":498,"put_oi":2,"total_oi":500,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":171,"put_oi":2,"total_oi":173,"bias":"neutral"},{"strike":270.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":92,"put_oi":0,"total_oi":92,"bias":"bullish"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":0,"total_oi":158,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":154,"put_oi":0,"total_oi":154,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":0,"total_oi":99,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":228.5399932861328,"peak_call_strike":270.0,"peak_put_strike":null,"total_call_volume":30,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.79,0.83,0.88,0.92,0.96,1.01,1.05,1.09,1.14,1.18,1.23,1.27],"y":[14,105],"z":[[null,null,46.09,36.9,29.62,25.23,28.39,37.07,53.06,66.59,76.19,null],[36.61,33.05,null,null,29.17,28.39,null,26.16,26.77,null,null,31.38]],"levels":[25.2,30.3,35.4,40.5,45.6,50.7,55.8,60.9,66.0,71.1,76.2],"min_iv":25.2,"max_iv":76.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":230.0,"atm_iv":26.0,"otm_strike":240.0,"otm_iv":31.86,"itm_strike":220.0,"itm_iv":30.1,"iv_butterfly":9.96,"price_butterfly":4.53,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":55.99},{"date":"2026-09-15","iv":64.07},{"date":"2026-09-16","iv":70.6},{"date":"2026-09-17","iv":64.02},{"date":"2026-09-18","iv":65.22},{"date":"2026-09-21","iv":50.05},{"date":"2026-09-22","iv":54.3},{"date":"2026-09-23","iv":51.0},{"date":"2026-09-24","iv":53.0},{"date":"2026-09-25","iv":56.0},{"date":"2026-09-28","iv":52.5},{"date":"2026-09-29","iv":50.2},{"date":"2026-09-30","iv":58.4},{"date":"2026-10-01","iv":55.7},{"date":"2026-10-02","iv":56.8}]}}