{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PKE","summary":{"name":"PKE","price":30.42,"total_oi":992,"call_oi":848,"put_oi":144,"pc_ratio":0.17,"net_gex":22680.16,"avg_iv":63.2,"iv_rank":0.0,"iv_52w_high":112.4,"iv_52w_low":63.2,"gamma_flip":23.2,"max_pain":30.0},"features":{"symbol":"PKE","price":30.42,"total_oi":992,"analysis_coverage":0.8889,"avg_iv_pct":63.2,"iv_rank":0.0,"iv_52w_high_pct":112.4,"iv_52w_low_pct":63.2,"front_dte":14,"front_atm_iv_pct":82.1558,"back_atm_iv_pct":49.6729,"term_premium_pp":32.4829,"expected_move_front_pct":16.09,"straddle_front_pct":14.3,"straddle_30d_pct":14.3,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.17,"put_call_oi_front_ratio":1.938,"put_call_volume_front_ratio":0.0,"option_volume":11,"volume_oi_ratio":0.011089,"net_delta_normalized":0.098863,"dealer_delta_normalized":-0.089385,"gex_per_100k_oi":2286306.451613,"vanna_per_100k_oi":3931.451613,"charm_per_100k_oi":-34072.580645,"weekend_delta_shift_per_100k_oi":-102318.548387,"iv_surface_range_pp":34.6,"gamma_flip_distance_pct":-23.734385,"max_pain_distance_pct":-1.380671,"peak_call_distance_pct":15.055884,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":17.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":10,"put_oi":0},{"strike":20.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":22.5,"call_gex":0.0,"put_gex":-32.67,"net_gex":-32.67,"call_oi":0,"put_oi":2},{"strike":25.0,"call_gex":170.54,"put_gex":-54.3,"net_gex":116.24,"call_oi":83,"put_oi":2},{"strike":30.0,"call_gex":2432.62,"put_gex":-3127.43,"net_gex":-694.81,"call_oi":28,"put_oi":52},{"strike":35.0,"call_gex":14029.53,"put_gex":-691.94,"net_gex":13337.59,"call_oi":271,"put_oi":17},{"strike":40.0,"call_gex":7868.63,"put_gex":-1230.9,"net_gex":6637.73,"call_oi":284,"put_oi":60},{"strike":45.0,"call_gex":3352.15,"put_gex":-248.72,"net_gex":3103.43,"call_oi":152,"put_oi":11},{"strike":50.0,"call_gex":148.66,"put_gex":0.0,"net_gex":148.66,"call_oi":8,"put_oi":0},{"strike":55.0,"call_gex":63.98,"put_gex":0.0,"net_gex":63.98,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":2985.0,"total_value":2985.0},{"strike":17.5,"call_value":10.0,"put_value":2625.0,"total_value":2635.0},{"strike":20.0,"call_value":45.0,"put_value":2265.0,"total_value":2310.0},{"strike":22.5,"call_value":90.0,"put_value":1905.0,"total_value":1995.0},{"strike":25.0,"call_value":135.0,"put_value":1550.0,"total_value":1685.0},{"strike":30.0,"call_value":640.0,"put_value":850.0,"total_value":1490.0},{"strike":35.0,"call_value":1285.0,"put_value":410.0,"total_value":1695.0},{"strike":40.0,"call_value":3285.0,"put_value":55.0,"total_value":3340.0},{"strike":45.0,"call_value":6705.0,"put_value":0.0,"total_value":6705.0},{"strike":50.0,"call_value":10885.0,"put_value":0.0,"total_value":10885.0},{"strike":55.0,"call_value":15105.0,"put_value":0,"total_value":15105.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":116.8,"strike":23.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":82.1,"strike":30.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":49.7,"strike":30.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":103.2,"strike":37.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":93.0,"strike":43.12},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":21},{"expiration":"11/20/2026","dte":49,"iv":0.0283,"contract_count":2,"total_oi":51},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":8}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.09,"expected_move_2std":32.17,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.2,"expected_move_2std":36.41,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":30.18,"expected_move_2std":60.37,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":32,"put_oi":62,"total_oi":94,"pc_ratio":1.938,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":587,"put_oi":67,"total_oi":654,"pc_ratio":0.114,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":225,"put_oi":13,"total_oi":238,"pc_ratio":0.058,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":4,"put_oi":2,"total_oi":6,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":2},{"strike":25.0,"call_delta_oi":489.0,"put_delta_oi":-44.0,"dealer_delta":-446.0,"call_oi":6,"put_oi":2},{"strike":30.0,"call_delta_oi":1639.0,"put_delta_oi":-2196.0,"dealer_delta":556.0,"call_oi":28,"put_oi":52},{"strike":35.0,"call_delta_oi":7519.0,"put_delta_oi":-1064.0,"dealer_delta":-6455.0,"call_oi":271,"put_oi":17},{"strike":40.0,"call_delta_oi":5329.0,"put_delta_oi":-5602.0,"dealer_delta":274.0,"call_oi":284,"put_oi":60},{"strike":45.0,"call_delta_oi":3494.0,"put_delta_oi":-899.0,"dealer_delta":-2595.0,"call_oi":152,"put_oi":11},{"strike":50.0,"call_delta_oi":164.0,"put_delta_oi":0,"dealer_delta":-164.0,"call_oi":8,"put_oi":0},{"strike":55.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-8867.0,"total_call_delta":18711.0,"total_put_delta":-9844.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":30.420000076293945,"strikes":[{"strike":35.0,"moneyness":1.1506,"type":"call","iv":0.5051,"delta":0.2599,"oi":208},{"strike":40.0,"moneyness":1.3149,"type":"call","iv":0.5568,"delta":0.1099,"oi":190}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2599,"put_delta":0,"call_gamma":0.058206,"put_gamma":0,"call_theta":-0.0197,"put_theta":0,"call_vega":0.0358,"put_vega":0,"call_oi":208,"put_oi":0}],"strikes":[25.0,35.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":208,"put_oi":0},{"strike":40.0,"call_vanna":16.0,"put_vanna":-1.0,"net_vanna":15.0,"call_oi":279,"put_oi":51},{"strike":45.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":152,"put_oi":0}],"net_vanna":39.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":-791.0,"put_charm":0,"net_charm":-791.0,"call_oi":208,"put_oi":0},{"strike":40.0,"call_charm":-192.0,"put_charm":1567.0,"net_charm":1374.0,"call_oi":190,"put_oi":51},{"strike":45.0,"call_charm":-921.0,"put_charm":0,"net_charm":-921.0,"call_oi":73,"put_oi":0}],"net_charm":-338.0,"weekend_delta_shift":-1015.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1089.0,"put_delta":-5384.0,"net_delta":-4295.0,"call_oi":32,"put_oi":62,"total_oi":94,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":10573.0,"put_delta":-3604.0,"net_delta":6970.0,"call_oi":494,"put_oi":67,"total_oi":561,"total_volume":7,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":6909.0,"put_delta":-750.0,"net_delta":6159.0,"call_oi":224,"put_oi":13,"total_oi":237,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":140.0,"put_delta":-107.0,"net_delta":34.0,"call_oi":3,"put_oi":2,"total_oi":5,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":30.0,"straddle_price":4.35,"straddle_pct":14.3,"implied_move":14.3,"avg_iv":49.7}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":83,"put_oi":2,"total_oi":85,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":52,"total_oi":80,"bias":"neutral"},{"strike":35.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":271,"put_oi":17,"total_oi":288,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":284,"put_oi":60,"total_oi":344,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":11,"total_oi":163,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":30.420000076293945,"peak_call_strike":35.0,"peak_put_strike":null,"total_call_volume":11,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.99,1.15],"y":[14,49,140],"z":[[48.49,81.44],[49.68,50.51],[null,46.8]],"levels":[46.8,50.3,53.7,57.2,60.7,64.1,67.6,71.0,74.5,78.0,81.4],"min_iv":46.8,"max_iv":81.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":91.63},{"date":"2026-09-15","iv":112.4},{"date":"2026-09-16","iv":101.26},{"date":"2026-09-17","iv":96.67},{"date":"2026-09-18","iv":65.29},{"date":"2026-09-21","iv":83.12},{"date":"2026-09-22","iv":70.7},{"date":"2026-09-23","iv":89.2},{"date":"2026-09-24","iv":80.7},{"date":"2026-09-25","iv":63.5},{"date":"2026-09-28","iv":72.4},{"date":"2026-09-29","iv":76.2},{"date":"2026-09-30","iv":78.9},{"date":"2026-10-01","iv":92.1},{"date":"2026-10-02","iv":63.2}]}}