{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PKBK","summary":{"name":"PKBK","price":32.87,"total_oi":108,"call_oi":108,"put_oi":0,"pc_ratio":0.0,"net_gex":5571.26,"avg_iv":42.3,"iv_rank":27.4,"iv_52w_high":81.77,"iv_52w_low":27.44,"gamma_flip":null,"max_pain":25.0},"features":{"symbol":"PKBK","price":32.87,"total_oi":108,"analysis_coverage":0.6111,"avg_iv_pct":42.3,"iv_rank":27.4,"iv_52w_high_pct":81.77,"iv_52w_low_pct":27.44,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.0,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.037037,"net_delta_normalized":0.783796,"dealer_delta_normalized":-0.783796,"gex_per_100k_oi":5158574.074074,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":3.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-23.942805,"peak_call_distance_pct":-8.731366,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":207.62,"put_gex":0.0,"net_gex":207.62,"call_oi":9,"put_oi":0},{"strike":30.0,"call_gex":4559.46,"put_gex":0.0,"net_gex":4559.46,"call_oi":87,"put_oi":0},{"strike":35.0,"call_gex":577.83,"put_gex":0.0,"net_gex":577.83,"call_oi":7,"put_oi":0},{"strike":40.0,"call_gex":226.35,"put_gex":0.0,"net_gex":226.35,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":30.0,"call_value":45.0,"put_value":0.0,"total_value":45.0},{"strike":35.0,"call_value":525.0,"put_value":0.0,"total_value":525.0},{"strike":40.0,"call_value":1040.0,"put_value":0,"total_value":1040.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":44.6,"strike":25.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":23.7,"strike":30.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":26.9,"strike":30.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":122.9,"strike":35.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":25.1,"strike":35.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":28.5,"strike":40.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":29},{"expiration":"01/15/2027","dte":105,"iv":0.031,"contract_count":2,"total_oi":35},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":30}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":29,"put_oi":0,"total_oi":29,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":49,"put_oi":0,"total_oi":49,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":30,"put_oi":0,"total_oi":30,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":816.0,"put_delta_oi":0,"dealer_delta":-816.0,"call_oi":9,"put_oi":0},{"strike":30.0,"call_delta_oi":7308.0,"put_delta_oi":0,"dealer_delta":-7308.0,"call_oi":87,"put_oi":0},{"strike":35.0,"call_delta_oi":277.0,"put_delta_oi":0,"dealer_delta":-277.0,"call_oi":7,"put_oi":0},{"strike":40.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-8465.0,"total_call_delta":8465.0,"total_put_delta":0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2740.0,"put_delta":0,"net_delta":2740.0,"call_oi":29,"put_oi":0,"total_oi":29,"total_volume":3,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3426.0,"put_delta":0,"net_delta":3426.0,"call_oi":49,"put_oi":0,"total_oi":49,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2299.0,"put_delta":0,"net_delta":2299.0,"call_oi":30,"put_oi":0,"total_oi":30,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":30.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":87,"put_oi":0,"total_oi":87,"bias":"bullish"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":32.869998931884766,"peak_call_strike":30.0,"peak_put_strike":null,"total_call_volume":4,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.91],"y":[14,105],"z":[[23.68],[26.93]],"levels":[23.7,24.0,24.3,24.7,25.0,25.3,25.6,26.0,26.3,26.6,26.9],"min_iv":23.7,"max_iv":26.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":60.64},{"date":"2026-09-15","iv":56.35},{"date":"2026-09-16","iv":81.77},{"date":"2026-09-17","iv":27.44},{"date":"2026-09-18","iv":37.52},{"date":"2026-09-21","iv":39.01},{"date":"2026-09-22","iv":37.0},{"date":"2026-09-23","iv":44.5},{"date":"2026-09-24","iv":40.6},{"date":"2026-09-25","iv":46.7},{"date":"2026-09-28","iv":50.3},{"date":"2026-09-29","iv":47.5},{"date":"2026-09-30","iv":52.5},{"date":"2026-10-01","iv":39.7},{"date":"2026-10-02","iv":42.3}]}}