{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PKB","summary":{"name":"PKB","price":92.64,"total_oi":32,"call_oi":22,"put_oi":10,"pc_ratio":0.455,"net_gex":5462.07,"avg_iv":36.0,"iv_rank":7.9,"iv_52w_high":89.14,"iv_52w_low":31.42,"gamma_flip":90.33,"max_pain":92.0},"features":{"symbol":"PKB","price":92.64,"total_oi":32,"analysis_coverage":0.6111,"avg_iv_pct":36.0,"iv_rank":7.9,"iv_52w_high_pct":89.14,"iv_52w_low_pct":31.42,"front_dte":14,"front_atm_iv_pct":32.5253,"back_atm_iv_pct":29.7407,"term_premium_pp":2.7846,"expected_move_front_pct":6.37,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.455,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.0625,"net_delta_normalized":0.14875,"dealer_delta_normalized":-0.14875,"gex_per_100k_oi":17068968.75,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":-2.493523,"max_pain_distance_pct":-0.690846,"peak_call_distance_pct":null,"peak_put_distance_pct":0.388601},"analyses":{"gamma_walls":[{"strike":90.0,"call_gex":0.0,"put_gex":-638.19,"net_gex":-638.19,"call_oi":0,"put_oi":3},{"strike":91.0,"call_gex":1941.09,"put_gex":0.0,"net_gex":1941.09,"call_oi":3,"put_oi":0},{"strike":92.0,"call_gex":2043.4,"put_gex":-1258.52,"net_gex":784.88,"call_oi":4,"put_oi":5},{"strike":94.0,"call_gex":1038.83,"put_gex":0.0,"net_gex":1038.83,"call_oi":2,"put_oi":0},{"strike":95.0,"call_gex":0.0,"put_gex":-315.8,"net_gex":-315.8,"call_oi":0,"put_oi":1},{"strike":100.0,"call_gex":2586.14,"put_gex":0.0,"net_gex":2586.14,"call_oi":11,"put_oi":0},{"strike":106.0,"call_gex":0.0,"put_gex":-188.18,"net_gex":-188.18,"call_oi":0,"put_oi":1},{"strike":110.0,"call_gex":142.46,"put_gex":0.0,"net_gex":142.46,"call_oi":1,"put_oi":0},{"strike":117.0,"call_gex":110.85,"put_gex":0.0,"net_gex":110.85,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":90.0,"call_value":0,"put_value":31.0,"total_value":31.0},{"strike":91.0,"call_value":0.0,"put_value":24.0,"total_value":24.0},{"strike":92.0,"call_value":3.0,"put_value":17.0,"total_value":20.0},{"strike":94.0,"call_value":17.0,"put_value":13.0,"total_value":30.0},{"strike":95.0,"call_value":26.0,"put_value":11.0,"total_value":37.0},{"strike":100.0,"call_value":71.0,"put_value":6.0,"total_value":77.0},{"strike":106.0,"call_value":191.0,"put_value":0.0,"total_value":191.0},{"strike":110.0,"call_value":271.0,"put_value":0.0,"total_value":271.0},{"strike":117.0,"call_value":418.0,"put_value":0,"total_value":418.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":32.5,"strike":92.33},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":31.8,"strike":92.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":25.6,"strike":95.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":31.2,"strike":100.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":85.7,"strike":110.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":38.6,"strike":111.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":8},{"expiration":"12/18/2026","dte":77,"iv":0.6415,"contract_count":4,"total_oi":17},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.37,"expected_move_2std":12.74,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.66,"expected_move_2std":27.31,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":16.21,"expected_move_2std":32.43,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":9,"put_oi":0,"total_oi":9,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":12,"put_oi":7,"total_oi":19,"pc_ratio":0.583,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1,"put_oi":3,"total_oi":4,"pc_ratio":3.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-106.0,"dealer_delta":106.0,"call_oi":0,"put_oi":3},{"strike":91.0,"call_delta_oi":196.0,"put_delta_oi":0,"dealer_delta":-196.0,"call_oi":3,"put_oi":0},{"strike":92.0,"call_delta_oi":227.0,"put_delta_oi":-214.0,"dealer_delta":-13.0,"call_oi":4,"put_oi":5},{"strike":94.0,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":2,"put_oi":0},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":1},{"strike":100.0,"call_delta_oi":385.0,"put_delta_oi":0,"dealer_delta":-385.0,"call_oi":11,"put_oi":0},{"strike":106.0,"call_delta_oi":0,"put_delta_oi":-81.0,"dealer_delta":81.0,"call_oi":0,"put_oi":1},{"strike":110.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":117.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-476.0,"total_call_delta":930.0,"total_put_delta":-454.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":470.0,"put_delta":0,"net_delta":470.0,"call_oi":9,"put_oi":0,"total_oi":9,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":418.0,"put_delta":-348.0,"net_delta":70.0,"call_oi":12,"put_oi":7,"total_oi":19,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":42.0,"put_delta":-106.0,"net_delta":-64.0,"call_oi":1,"put_oi":3,"total_oi":4,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":94.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":92.63500213623047,"peak_call_strike":null,"peak_put_strike":93.0,"total_call_volume":0,"total_put_volume":2,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":60.34},{"date":"2026-09-15","iv":69.61},{"date":"2026-09-16","iv":89.14},{"date":"2026-09-17","iv":57.85},{"date":"2026-09-18","iv":34.18},{"date":"2026-09-21","iv":31.42},{"date":"2026-09-22","iv":32.3},{"date":"2026-09-23","iv":34.5},{"date":"2026-09-24","iv":34.5},{"date":"2026-09-25","iv":33.2},{"date":"2026-09-28","iv":34.4},{"date":"2026-09-29","iv":34.8},{"date":"2026-09-30","iv":37.3},{"date":"2026-10-01","iv":35.9},{"date":"2026-10-02","iv":36.0}]}}