{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PK","summary":{"name":"PK","price":15.53,"total_oi":6808,"call_oi":4419,"put_oi":2389,"pc_ratio":0.541,"net_gex":184294.33,"avg_iv":96.4,"iv_rank":24.9,"iv_52w_high":167.6,"iv_52w_low":72.73,"gamma_flip":12.63,"max_pain":15.0},"features":{"symbol":"PK","price":15.53,"total_oi":6808,"analysis_coverage":0.9444,"avg_iv_pct":96.4,"iv_rank":24.9,"iv_52w_high_pct":167.6,"iv_52w_low_pct":72.73,"front_dte":14,"front_atm_iv_pct":31.2999,"back_atm_iv_pct":34.58,"term_premium_pp":-3.2801,"expected_move_front_pct":6.13,"straddle_front_pct":5.47,"straddle_30d_pct":5.47,"risk_reversal_front_pp":-141.14,"risk_reversal_30d_pp":-141.14,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.541,"put_call_oi_front_ratio":0.843,"put_call_volume_front_ratio":2.273,"option_volume":112,"volume_oi_ratio":0.016451,"net_delta_normalized":0.338697,"dealer_delta_normalized":-0.338649,"gex_per_100k_oi":2707025.998825,"vanna_per_100k_oi":132.197415,"charm_per_100k_oi":-948031.72738,"weekend_delta_shift_per_100k_oi":-2844109.87074,"iv_surface_range_pp":78.8,"gamma_flip_distance_pct":-18.673535,"max_pain_distance_pct":-3.41275,"peak_call_distance_pct":12.685126,"peak_put_distance_pct":-3.41275},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-0.37,"net_gex":-0.37,"call_oi":0,"put_oi":2},{"strike":5.0,"call_gex":0.0,"put_gex":-6.85,"net_gex":-6.85,"call_oi":0,"put_oi":5},{"strike":7.5,"call_gex":0.0,"put_gex":-1106.25,"net_gex":-1106.25,"call_oi":0,"put_oi":336},{"strike":10.0,"call_gex":107.79,"put_gex":-3844.25,"net_gex":-3736.45,"call_oi":21,"put_oi":1007},{"strike":12.5,"call_gex":3869.21,"put_gex":-6773.21,"net_gex":-2903.99,"call_oi":277,"put_oi":616},{"strike":15.0,"call_gex":173684.57,"put_gex":-18648.63,"net_gex":155035.95,"call_oi":2763,"put_oi":370},{"strike":17.5,"call_gex":37125.11,"put_gex":-1077.65,"net_gex":36047.46,"call_oi":1276,"put_oi":42},{"strike":20.0,"call_gex":1088.4,"put_gex":-156.3,"net_gex":932.1,"call_oi":78,"put_oi":10},{"strike":22.5,"call_gex":32.54,"put_gex":-9.3,"net_gex":23.24,"call_oi":3,"put_oi":1},{"strike":25.0,"call_gex":9.52,"put_gex":0.0,"net_gex":9.52,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":20855.0,"total_value":20855.0},{"strike":5.0,"call_value":0.0,"put_value":14887.5,"total_value":14887.5},{"strike":7.5,"call_value":0.0,"put_value":8932.5,"total_value":8932.5},{"strike":10.0,"call_value":0.0,"put_value":3817.5,"total_value":3817.5},{"strike":12.5,"call_value":52.5,"put_value":1220.0,"total_value":1272.5},{"strike":15.0,"call_value":797.5,"put_value":162.5,"total_value":960.0},{"strike":17.5,"call_value":8450.0,"put_value":30.0,"total_value":8480.0},{"strike":20.0,"call_value":19292.5,"put_value":2.5,"total_value":19295.0},{"strike":22.5,"call_value":30330.0,"put_value":0.0,"total_value":30330.0},{"strike":25.0,"call_value":41375.0,"put_value":0,"total_value":41375.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":146.2,"strike":10.62},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":43.1,"strike":12.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":109.4,"strike":9.58},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":31.3,"strike":15.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":34.6,"strike":15.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.3,"strike":15.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":133.3,"strike":20.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":31.0,"strike":17.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":43.0,"strike":20.83}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0027,"contract_count":2,"total_oi":1569},{"expiration":"11/20/2026","dte":49,"iv":0.7666,"contract_count":2,"total_oi":50},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":1347},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":2,"total_oi":167}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.13,"expected_move_2std":12.26,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.67,"expected_move_2std":25.34,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.78,"expected_move_2std":33.57,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":26.07,"expected_move_2std":52.14,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1888,"put_oi":1592,"total_oi":3480,"pc_ratio":0.843,"pc_ratio_volume":2.273,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":58,"put_oi":33,"total_oi":91,"pc_ratio":0.569,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2151,"put_oi":462,"total_oi":2613,"pc_ratio":0.215,"pc_ratio_volume":0.4,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":322,"put_oi":302,"total_oi":624,"pc_ratio":0.938,"pc_ratio_volume":1.833,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":5},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-2328.0,"dealer_delta":2328.0,"call_oi":0,"put_oi":336},{"strike":10.0,"call_delta_oi":2002.0,"put_delta_oi":-3425.0,"dealer_delta":1424.0,"call_oi":21,"put_oi":1007},{"strike":12.5,"call_delta_oi":24218.0,"put_delta_oi":-5940.0,"dealer_delta":-18278.0,"call_oi":277,"put_oi":616},{"strike":15.0,"call_delta_oi":193048.0,"put_delta_oi":-12161.0,"dealer_delta":-180887.0,"call_oi":2763,"put_oi":370},{"strike":17.5,"call_delta_oi":39325.0,"put_delta_oi":-3933.0,"dealer_delta":-35392.0,"call_oi":1276,"put_oi":42},{"strike":20.0,"call_delta_oi":645.0,"put_delta_oi":-883.0,"dealer_delta":238.0,"call_oi":78,"put_oi":10},{"strike":22.5,"call_delta_oi":97.0,"put_delta_oi":-92.0,"dealer_delta":-4.0,"call_oi":3,"put_oi":1},{"strike":25.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-230552.0,"total_call_delta":259350.0,"total_put_delta":-28798.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":15.529999732971191,"strikes":[{"strike":10.0,"moneyness":0.6439,"type":"put","iv":0.6099,"delta":-0.0603,"oi":150},{"strike":12.5,"moneyness":0.8049,"type":"call","iv":0.4599,"delta":0.8546,"oi":177},{"strike":15.0,"moneyness":0.9659,"type":"put","iv":0.355,"delta":-0.3662,"oi":204},{"strike":15.0,"moneyness":0.9659,"type":"call","iv":0.2708,"delta":0.654,"oi":1143},{"strike":17.5,"moneyness":1.1269,"type":"call","iv":0.2748,"delta":0.2552,"oi":780}]},{"expiration":"04/16/2027","underlying_price":15.529999732971191,"strikes":[{"strike":12.5,"moneyness":0.8049,"type":"put","iv":0.4707,"delta":-0.1924,"oi":194},{"strike":15.0,"moneyness":0.9659,"type":"call","iv":0.3009,"delta":0.6447,"oi":157}]},{"expiration":"10/16/2026","underlying_price":15.529999732971191,"strikes":[{"strike":10.0,"moneyness":0.6439,"type":"put","iv":1.1839,"delta":-0.0184,"oi":759},{"strike":12.5,"moneyness":0.8049,"type":"put","iv":0.6477,"delta":-0.0322,"oi":325},{"strike":15.0,"moneyness":0.9659,"type":"put","iv":0.3144,"delta":-0.261,"oi":129},{"strike":15.0,"moneyness":0.9659,"type":"call","iv":0.3116,"delta":0.7407,"oi":1440},{"strike":17.5,"moneyness":1.1269,"type":"call","iv":1.7259,"delta":0.4211,"oi":398}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0322,"call_gamma":0,"put_gamma":0.038023,"call_theta":0,"put_theta":-0.0052,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":325},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7407,"put_delta":-0.261,"call_gamma":0.354639,"put_gamma":0.352645,"call_theta":-0.0126,"put_theta":-0.011,"call_vega":0.0095,"put_vega":0.0095,"call_oi":1440,"put_oi":129},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4211,"put_delta":0,"call_gamma":0.07732,"put_gamma":0,"call_theta":-0.0767,"put_theta":0,"call_vega":0.0115,"put_vega":0,"call_oi":398,"put_oi":0}],"strikes":[12.5,15.0,17.5],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-141.14,"put_25d_iv":31.44,"call_25d_iv":172.59,"put_25d_strike":15.0,"call_25d_strike":17.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":8.02,"put_25d_iv":35.5,"call_25d_iv":27.48,"put_25d_strike":15.0,"call_25d_strike":17.5,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":22.34,"put_25d_iv":47.07,"call_25d_iv":24.72,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":325},{"strike":10.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":1007},{"strike":12.5,"call_vanna":-25.0,"put_vanna":36.0,"net_vanna":11.0,"call_oi":275,"put_oi":611},{"strike":15.0,"call_vanna":-124.0,"put_vanna":15.0,"net_vanna":-109.0,"call_oi":2740,"put_oi":333},{"strike":17.5,"call_vanna":76.0,"put_vanna":0,"net_vanna":76.0,"call_oi":1241,"put_oi":0}],"net_vanna":9.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":0,"put_charm":2780.0,"net_charm":2780.0,"call_oi":0,"put_oi":325},{"strike":10.0,"call_charm":0,"put_charm":217.0,"net_charm":217.0,"call_oi":0,"put_oi":759},{"strike":12.5,"call_charm":0,"put_charm":142.0,"net_charm":142.0,"call_oi":0,"put_oi":325},{"strike":15.0,"call_charm":-35139.0,"put_charm":968.0,"net_charm":-34170.0,"call_oi":1440,"put_oi":129},{"strike":17.5,"call_charm":-33512.0,"put_charm":0,"net_charm":-33512.0,"call_oi":398,"put_oi":0}],"net_charm":-64542.0,"weekend_delta_shift":-193627.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":124029.0,"put_delta":-12927.0,"net_delta":111102.0,"call_oi":1888,"put_oi":1591,"total_oi":3479,"total_volume":36,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":2097.0,"put_delta":-993.0,"net_delta":1104.0,"call_oi":58,"put_oi":33,"total_oi":91,"total_volume":24,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":112063.0,"put_delta":-9652.0,"net_delta":102411.0,"call_oi":2151,"put_oi":462,"total_oi":2613,"total_volume":35,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":21160.0,"put_delta":-5226.0,"net_delta":15934.0,"call_oi":322,"put_oi":302,"total_oi":624,"total_volume":17,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":15.0,"straddle_price":0.85,"straddle_pct":5.47,"implied_move":5.47,"avg_iv":31.3},{"expiration":"11/20/2026","dte":49,"strike":15.0,"straddle_price":1.6,"straddle_pct":10.3,"implied_move":10.3,"avg_iv":34.6},{"expiration":"01/15/2027","dte":105,"strike":15.0,"straddle_price":2.1,"straddle_pct":13.52,"implied_move":13.52,"avg_iv":31.3}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":336,"total_oi":336,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":1007,"total_oi":1028,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":277,"put_oi":616,"total_oi":893,"bias":"bearish"},{"strike":15.0,"call_volume":22,"put_volume":41,"total_volume":63,"call_oi":2763,"put_oi":370,"total_oi":3133,"bias":"bearish"},{"strike":17.5,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":1276,"put_oi":42,"total_oi":1318,"bias":"bullish"},{"strike":20.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":78,"put_oi":10,"total_oi":88,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":15.529999732971191,"peak_call_strike":17.5,"peak_put_strike":15.0,"total_call_volume":50,"total_put_volume":62,"volume_pc_ratio":1.24},"iv_contours":{"x":[0.81,0.97,1.13,1.29],"y":[14,49,105],"z":[[64.77,31.3,106.28,86.1],[null,34.58,30.99,null],[43.36,31.29,27.48,31.48]],"levels":[27.5,35.4,43.2,51.1,59.0,66.9,74.8,82.6,90.5,98.4,106.3],"min_iv":27.5,"max_iv":106.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":121.88},{"date":"2026-09-15","iv":111.8},{"date":"2026-09-16","iv":115.84},{"date":"2026-09-17","iv":110.52},{"date":"2026-09-18","iv":72.73},{"date":"2026-09-21","iv":79.67},{"date":"2026-09-22","iv":105.9},{"date":"2026-09-23","iv":166.3},{"date":"2026-09-24","iv":122.3},{"date":"2026-09-25","iv":89.3},{"date":"2026-09-28","iv":130.2},{"date":"2026-09-29","iv":95.2},{"date":"2026-09-30","iv":141.1},{"date":"2026-10-01","iv":167.6},{"date":"2026-10-02","iv":96.4}]}}