{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PJP","summary":{"name":"PJP","price":120.88,"total_oi":84,"call_oi":58,"put_oi":26,"pc_ratio":0.448,"net_gex":21891.79,"avg_iv":30.3,"iv_rank":22.3,"iv_52w_high":47.38,"iv_52w_low":25.4,"gamma_flip":114.88,"max_pain":111.0},"features":{"symbol":"PJP","price":120.88,"total_oi":84,"analysis_coverage":0.6667,"avg_iv_pct":30.3,"iv_rank":22.3,"iv_52w_high_pct":47.38,"iv_52w_low_pct":25.4,"front_dte":49,"front_atm_iv_pct":21.3976,"back_atm_iv_pct":21.3976,"term_premium_pp":0.0,"expected_move_front_pct":7.84,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.448,"put_call_oi_front_ratio":0.439,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.365357,"dealer_delta_normalized":-0.365357,"gex_per_100k_oi":26061654.761905,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-4.9636,"max_pain_distance_pct":-8.173395,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":98.0,"call_gex":0.0,"put_gex":-120.29,"net_gex":-120.29,"call_oi":0,"put_oi":1},{"strike":99.0,"call_gex":0.0,"put_gex":-253.19,"net_gex":-253.19,"call_oi":0,"put_oi":2},{"strike":100.0,"call_gex":80.95,"put_gex":-133.4,"net_gex":-52.45,"call_oi":1,"put_oi":1},{"strike":103.0,"call_gex":0.0,"put_gex":-610.85,"net_gex":-610.85,"call_oi":0,"put_oi":4},{"strike":104.0,"call_gex":0.0,"put_gex":-479.95,"net_gex":-479.95,"call_oi":0,"put_oi":3},{"strike":109.0,"call_gex":0.0,"put_gex":-443.75,"net_gex":-443.75,"call_oi":0,"put_oi":2},{"strike":110.0,"call_gex":200.07,"put_gex":-476.34,"net_gex":-276.27,"call_oi":1,"put_oi":2},{"strike":111.0,"call_gex":1575.18,"put_gex":-535.8,"net_gex":1039.39,"call_oi":7,"put_oi":2},{"strike":112.0,"call_gex":592.07,"put_gex":-874.95,"net_gex":-282.87,"call_oi":2,"put_oi":3},{"strike":113.0,"call_gex":340.36,"put_gex":-672.22,"net_gex":-331.86,"call_oi":1,"put_oi":2},{"strike":114.0,"call_gex":0.0,"put_gex":-691.49,"net_gex":-691.49,"call_oi":0,"put_oi":2},{"strike":115.0,"call_gex":3551.83,"put_gex":-707.51,"net_gex":2844.33,"call_oi":7,"put_oi":2},{"strike":118.0,"call_gex":406.91,"put_gex":0.0,"net_gex":406.91,"call_oi":1,"put_oi":0},{"strike":119.0,"call_gex":419.39,"put_gex":0.0,"net_gex":419.39,"call_oi":1,"put_oi":0},{"strike":120.0,"call_gex":13180.76,"put_gex":0.0,"net_gex":13180.76,"call_oi":18,"put_oi":0},{"strike":122.0,"call_gex":840.94,"put_gex":0.0,"net_gex":840.94,"call_oi":2,"put_oi":0},{"strike":123.0,"call_gex":432.48,"put_gex":0.0,"net_gex":432.48,"call_oi":1,"put_oi":0},{"strike":125.0,"call_gex":4643.61,"put_gex":0.0,"net_gex":4643.61,"call_oi":9,"put_oi":0},{"strike":135.0,"call_gex":585.34,"put_gex":0.0,"net_gex":585.34,"call_oi":2,"put_oi":0},{"strike":140.0,"call_gex":673.74,"put_gex":0.0,"net_gex":673.74,"call_oi":3,"put_oi":0},{"strike":145.0,"call_gex":367.88,"put_gex":0.0,"net_gex":367.88,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":98.0,"call_value":0,"put_value":252.0,"total_value":252.0},{"strike":99.0,"call_value":0.0,"put_value":227.0,"total_value":227.0},{"strike":100.0,"call_value":0.0,"put_value":204.0,"total_value":204.0},{"strike":103.0,"call_value":3.0,"put_value":138.0,"total_value":141.0},{"strike":104.0,"call_value":4.0,"put_value":120.0,"total_value":124.0},{"strike":109.0,"call_value":9.0,"put_value":45.0,"total_value":54.0},{"strike":110.0,"call_value":10.0,"put_value":32.0,"total_value":42.0},{"strike":111.0,"call_value":12.0,"put_value":21.0,"total_value":33.0},{"strike":112.0,"call_value":21.0,"put_value":12.0,"total_value":33.0},{"strike":113.0,"call_value":32.0,"put_value":6.0,"total_value":38.0},{"strike":114.0,"call_value":44.0,"put_value":2.0,"total_value":46.0},{"strike":115.0,"call_value":56.0,"put_value":0.0,"total_value":56.0},{"strike":118.0,"call_value":113.0,"put_value":0.0,"total_value":113.0},{"strike":119.0,"call_value":133.0,"put_value":0.0,"total_value":133.0},{"strike":120.0,"call_value":154.0,"put_value":0.0,"total_value":154.0},{"strike":122.0,"call_value":232.0,"put_value":0.0,"total_value":232.0},{"strike":123.0,"call_value":273.0,"put_value":0.0,"total_value":273.0},{"strike":125.0,"call_value":357.0,"put_value":0.0,"total_value":357.0},{"strike":135.0,"call_value":867.0,"put_value":0.0,"total_value":867.0},{"strike":140.0,"call_value":1132.0,"put_value":0.0,"total_value":1132.0},{"strike":145.0,"call_value":1412.0,"put_value":0,"total_value":1412.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":58.9,"strike":100.8},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":30.6,"strike":110.2},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":24.7,"strike":113.43},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":16.8,"strike":120.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":22.1,"strike":125.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":49.7,"strike":142.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":14,"total_oi":50},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":10,"total_oi":15}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.84,"expected_move_2std":15.69,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":11.22,"expected_move_2std":22.44,"contract_count":7}],"pc_skew":[{"expiration":"11/20/2026","dte":49,"call_oi":41,"put_oi":18,"total_oi":59,"pc_ratio":0.439,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":17,"put_oi":8,"total_oi":25,"pc_ratio":0.471,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":98.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":1},{"strike":99.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":2},{"strike":100.0,"call_delta_oi":96.0,"put_delta_oi":-16.0,"dealer_delta":-81.0,"call_oi":1,"put_oi":1},{"strike":103.0,"call_delta_oi":0,"put_delta_oi":-68.0,"dealer_delta":68.0,"call_oi":0,"put_oi":4},{"strike":104.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":3},{"strike":109.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":2},{"strike":110.0,"call_delta_oi":95.0,"put_delta_oi":-44.0,"dealer_delta":-51.0,"call_oi":1,"put_oi":2},{"strike":111.0,"call_delta_oi":664.0,"put_delta_oi":-47.0,"dealer_delta":-617.0,"call_oi":7,"put_oi":2},{"strike":112.0,"call_delta_oi":185.0,"put_delta_oi":-69.0,"dealer_delta":-116.0,"call_oi":2,"put_oi":3},{"strike":113.0,"call_delta_oi":92.0,"put_delta_oi":-48.0,"dealer_delta":-44.0,"call_oi":1,"put_oi":2},{"strike":114.0,"call_delta_oi":0,"put_delta_oi":-54.0,"dealer_delta":54.0,"call_oi":0,"put_oi":2},{"strike":115.0,"call_delta_oi":577.0,"put_delta_oi":-56.0,"dealer_delta":-521.0,"call_oi":7,"put_oi":2},{"strike":118.0,"call_delta_oi":67.0,"put_delta_oi":0,"dealer_delta":-67.0,"call_oi":1,"put_oi":0},{"strike":119.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":1,"put_oi":0},{"strike":120.0,"call_delta_oi":1075.0,"put_delta_oi":0,"dealer_delta":-1075.0,"call_oi":18,"put_oi":0},{"strike":122.0,"call_delta_oi":109.0,"put_delta_oi":0,"dealer_delta":-109.0,"call_oi":2,"put_oi":0},{"strike":123.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":1,"put_oi":0},{"strike":125.0,"call_delta_oi":373.0,"put_delta_oi":0,"dealer_delta":-373.0,"call_oi":9,"put_oi":0},{"strike":135.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":2,"put_oi":0},{"strike":140.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":3,"put_oi":0},{"strike":145.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-3069.0,"total_call_delta":3611.0,"total_put_delta":-542.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"11/20/2026","dte":49,"call_delta":2799.0,"put_delta":-381.0,"net_delta":2418.0,"call_oi":41,"put_oi":18,"total_oi":59,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":812.0,"put_delta":-161.0,"net_delta":651.0,"call_oi":17,"put_oi":8,"total_oi":25,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":120.87999725341797,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.99],"y":[49],"z":[[16.75]],"levels":[16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8],"min_iv":16.8,"max_iv":16.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":32.2},{"date":"2026-09-15","iv":35.08},{"date":"2026-09-16","iv":42.92},{"date":"2026-09-17","iv":33.18},{"date":"2026-09-18","iv":47.38},{"date":"2026-09-21","iv":27.28},{"date":"2026-09-22","iv":26.6},{"date":"2026-09-23","iv":29.0},{"date":"2026-09-24","iv":26.9},{"date":"2026-09-25","iv":25.8},{"date":"2026-09-28","iv":25.4},{"date":"2026-09-29","iv":27.2},{"date":"2026-09-30","iv":28.7},{"date":"2026-10-01","iv":27.5},{"date":"2026-10-02","iv":30.3}]}}