{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PIT","summary":{"name":"PIT","price":82.13,"total_oi":290,"call_oi":55,"put_oi":235,"pc_ratio":4.273,"net_gex":-4238.83,"avg_iv":41.1,"iv_rank":27.1,"iv_52w_high":65.93,"iv_52w_low":31.86,"gamma_flip":75.3,"max_pain":85.0},"features":{"symbol":"PIT","price":82.13,"total_oi":290,"analysis_coverage":0.7778,"avg_iv_pct":41.1,"iv_rank":27.1,"iv_52w_high_pct":65.93,"iv_52w_low_pct":31.86,"front_dte":49,"front_atm_iv_pct":26.0646,"back_atm_iv_pct":26.0646,"term_premium_pp":0.0,"expected_move_front_pct":9.55,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":4.273,"put_call_oi_front_ratio":0.216,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.230697,"dealer_delta_normalized":0.228345,"gex_per_100k_oi":-1461665.517241,"vanna_per_100k_oi":1379.310345,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":43.5,"gamma_flip_distance_pct":-8.316084,"max_pain_distance_pct":3.49446,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":65.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":67.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":74.0,"call_gex":153.02,"put_gex":0.0,"net_gex":153.02,"call_oi":1,"put_oi":0},{"strike":75.0,"call_gex":0.0,"put_gex":-876.75,"net_gex":-876.75,"call_oi":0,"put_oi":5},{"strike":76.0,"call_gex":3183.07,"put_gex":-759.22,"net_gex":2423.85,"call_oi":14,"put_oi":5},{"strike":79.0,"call_gex":0.0,"put_gex":-86.5,"net_gex":-86.5,"call_oi":0,"put_oi":1},{"strike":80.0,"call_gex":3410.7,"put_gex":-170.43,"net_gex":3240.27,"call_oi":10,"put_oi":2},{"strike":81.0,"call_gex":355.2,"put_gex":-166.54,"net_gex":188.66,"call_oi":1,"put_oi":2},{"strike":82.0,"call_gex":5047.45,"put_gex":-4622.6,"net_gex":424.85,"call_oi":14,"put_oi":49},{"strike":83.0,"call_gex":0.0,"put_gex":-2802.56,"net_gex":-2802.56,"call_oi":0,"put_oi":35},{"strike":84.0,"call_gex":0.0,"put_gex":-313.84,"net_gex":-313.84,"call_oi":0,"put_oi":4},{"strike":85.0,"call_gex":1670.34,"put_gex":-9310.18,"net_gex":-7639.84,"call_oi":5,"put_oi":121},{"strike":86.0,"call_gex":0.0,"put_gex":-151.03,"net_gex":-151.03,"call_oi":0,"put_oi":2},{"strike":87.0,"call_gex":1401.56,"put_gex":-224.14,"net_gex":1177.42,"call_oi":5,"put_oi":3},{"strike":88.0,"call_gex":465.7,"put_gex":-442.09,"net_gex":23.62,"call_oi":2,"put_oi":6}],"pain_by_strike":[{"strike":65.0,"call_value":0,"put_value":4386.0,"total_value":4386.0},{"strike":67.0,"call_value":4.0,"put_value":3916.0,"total_value":3920.0},{"strike":74.0,"call_value":25.0,"put_value":2271.0,"total_value":2296.0},{"strike":75.0,"call_value":29.0,"put_value":2036.0,"total_value":2065.0},{"strike":76.0,"call_value":33.0,"put_value":1806.0,"total_value":1839.0},{"strike":79.0,"call_value":87.0,"put_value":1131.0,"total_value":1218.0},{"strike":80.0,"call_value":105.0,"put_value":907.0,"total_value":1012.0},{"strike":81.0,"call_value":133.0,"put_value":685.0,"total_value":818.0},{"strike":82.0,"call_value":162.0,"put_value":465.0,"total_value":627.0},{"strike":83.0,"call_value":205.0,"put_value":294.0,"total_value":499.0},{"strike":84.0,"call_value":248.0,"put_value":158.0,"total_value":406.0},{"strike":85.0,"call_value":291.0,"put_value":26.0,"total_value":317.0},{"strike":86.0,"call_value":339.0,"put_value":15.0,"total_value":354.0},{"strike":87.0,"call_value":387.0,"put_value":6.0,"total_value":393.0},{"strike":88.0,"call_value":440.0,"put_value":0,"total_value":440.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":30.5,"strike":74.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":28.7,"strike":77.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":26.6,"strike":81.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":27.7,"strike":86.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":10,"total_oi":59},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":13,"total_oi":228}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.55,"expected_move_2std":19.11,"contract_count":5},{"expiration":"02/19/2027","dte":140,"expected_move_1std":36.28,"expected_move_2std":72.56,"contract_count":9}],"pc_skew":[{"expiration":"11/20/2026","dte":49,"call_oi":51,"put_oi":11,"total_oi":62,"pc_ratio":0.216,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":4,"put_oi":224,"total_oi":228,"pc_ratio":56.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":74.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":1,"put_oi":0},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-112.0,"dealer_delta":112.0,"call_oi":0,"put_oi":5},{"strike":76.0,"call_delta_oi":1165.0,"put_delta_oi":-139.0,"dealer_delta":-1026.0,"call_oi":14,"put_oi":5},{"strike":79.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":1},{"strike":80.0,"call_delta_oi":657.0,"put_delta_oi":-76.0,"dealer_delta":-581.0,"call_oi":10,"put_oi":2},{"strike":81.0,"call_delta_oi":60.0,"put_delta_oi":-79.0,"dealer_delta":18.0,"call_oi":1,"put_oi":2},{"strike":82.0,"call_delta_oi":778.0,"put_delta_oi":-1998.0,"dealer_delta":1220.0,"call_oi":14,"put_oi":49},{"strike":83.0,"call_delta_oi":0,"put_delta_oi":-1453.0,"dealer_delta":1453.0,"call_oi":0,"put_oi":35},{"strike":84.0,"call_delta_oi":0,"put_delta_oi":-170.0,"dealer_delta":170.0,"call_oi":0,"put_oi":4},{"strike":85.0,"call_delta_oi":200.0,"put_delta_oi":-5249.0,"dealer_delta":5049.0,"call_oi":5,"put_oi":121},{"strike":86.0,"call_delta_oi":0,"put_delta_oi":-88.0,"dealer_delta":88.0,"call_oi":0,"put_oi":2},{"strike":87.0,"call_delta_oi":166.0,"put_delta_oi":-135.0,"dealer_delta":-30.0,"call_oi":5,"put_oi":3},{"strike":88.0,"call_delta_oi":74.0,"put_delta_oi":-276.0,"dealer_delta":202.0,"call_oi":2,"put_oi":6}],"net_dealer_delta":6622.0,"total_call_delta":3191.0,"total_put_delta":-9813.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":82.12999725341797,"strikes":[{"strike":85.0,"moneyness":1.0349,"type":"put","iv":0.6805,"delta":-0.4338,"oi":121}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":85.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":121}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"11/20/2026","dte":49,"call_delta":2999.0,"put_delta":-321.0,"net_delta":2678.0,"call_oi":48,"put_oi":11,"total_oi":59,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":192.0,"put_delta":-9492.0,"net_delta":-9299.0,"call_oi":4,"put_oi":224,"total_oi":228,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":5,"total_oi":19,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":2,"total_oi":12,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":49,"total_oi":63,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":35,"total_oi":35,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":121,"total_oi":126,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"}],"underlying_price":82.12999725341797,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.93,1.0,1.01,1.03],"y":[49,140],"z":[[25.03,24.48,null,null],[null,63.32,64.81,68.05]],"levels":[24.5,28.8,33.2,37.6,41.9,46.3,50.6,55.0,59.3,63.7,68.0],"min_iv":24.5,"max_iv":68.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":39.75},{"date":"2026-09-15","iv":31.86},{"date":"2026-09-16","iv":37.15},{"date":"2026-09-17","iv":65.93},{"date":"2026-09-18","iv":47.66},{"date":"2026-09-21","iv":46.89},{"date":"2026-09-22","iv":47.4},{"date":"2026-09-23","iv":42.2},{"date":"2026-09-24","iv":44.6},{"date":"2026-09-25","iv":44.9},{"date":"2026-09-28","iv":43.7},{"date":"2026-09-29","iv":41.7},{"date":"2026-09-30","iv":45.3},{"date":"2026-10-01","iv":40.8},{"date":"2026-10-02","iv":41.1}]}}