{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PIPR","summary":{"name":"PIPR","price":65.36,"total_oi":2517,"call_oi":361,"put_oi":2156,"pc_ratio":5.972,"net_gex":-401666.13,"avg_iv":55.7,"iv_rank":5.7,"iv_52w_high":136.45,"iv_52w_low":50.8,"gamma_flip":null,"max_pain":80.0},"features":{"symbol":"PIPR","price":65.36,"total_oi":2517,"analysis_coverage":0.8889,"avg_iv_pct":55.7,"iv_rank":5.7,"iv_52w_high_pct":136.45,"iv_52w_low_pct":50.8,"front_dte":14,"front_atm_iv_pct":47.2817,"back_atm_iv_pct":46.2067,"term_premium_pp":1.075,"expected_move_front_pct":9.26,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-3.38,"risk_reversal_30d_pp":-3.38,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":5.972,"put_call_oi_front_ratio":90.875,"put_call_volume_front_ratio":0.0,"option_volume":6,"volume_oi_ratio":0.002384,"net_delta_normalized":-0.319674,"dealer_delta_normalized":0.319674,"gex_per_100k_oi":-15958129.916567,"vanna_per_100k_oi":-0.0,"charm_per_100k_oi":2729201.430274,"weekend_delta_shift_per_100k_oi":8187644.02066,"iv_surface_range_pp":12.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":22.399021,"peak_call_distance_pct":null,"peak_put_distance_pct":-0.550796},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":96.64,"put_gex":-442.8,"net_gex":-346.16,"call_oi":3,"put_oi":16},{"strike":50.0,"call_gex":46.74,"put_gex":-285.95,"net_gex":-239.22,"call_oi":1,"put_oi":6},{"strike":55.0,"call_gex":322.02,"put_gex":-2076.97,"net_gex":-1754.95,"call_oi":5,"put_oi":28},{"strike":60.0,"call_gex":284.5,"put_gex":-142971.2,"net_gex":-142686.7,"call_oi":3,"put_oi":838},{"strike":65.0,"call_gex":5988.71,"put_gex":-236113.35,"net_gex":-230124.64,"call_oi":61,"put_oi":657},{"strike":70.0,"call_gex":16227.2,"put_gex":-7086.72,"net_gex":9140.48,"call_oi":121,"put_oi":33},{"strike":75.0,"call_gex":2457.11,"put_gex":-19626.02,"net_gex":-17168.91,"call_oi":21,"put_oi":208},{"strike":80.0,"call_gex":5439.67,"put_gex":-16934.72,"net_gex":-11495.06,"call_oi":64,"put_oi":212},{"strike":85.0,"call_gex":205.53,"put_gex":-10399.49,"net_gex":-10193.95,"call_oi":3,"put_oi":157},{"strike":90.0,"call_gex":145.41,"put_gex":-60.49,"net_gex":84.92,"call_oi":3,"put_oi":1},{"strike":95.0,"call_gex":94.65,"put_gex":0.0,"net_gex":94.65,"call_oi":2,"put_oi":0},{"strike":100.0,"call_gex":2416.43,"put_gex":0.0,"net_gex":2416.43,"call_oi":57,"put_oi":0},{"strike":105.0,"call_gex":407.32,"put_gex":0.0,"net_gex":407.32,"call_oi":10,"put_oi":0},{"strike":115.0,"call_gex":59.72,"put_gex":0.0,"net_gex":59.72,"call_oi":2,"put_oi":0},{"strike":120.0,"call_gex":58.3,"put_gex":0.0,"net_gex":58.3,"call_oi":2,"put_oi":0},{"strike":125.0,"call_gex":81.64,"put_gex":0.0,"net_gex":81.64,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":46830.0,"total_value":46830.0},{"strike":50.0,"call_value":15.0,"put_value":36130.0,"total_value":36145.0},{"strike":55.0,"call_value":35.0,"put_value":25460.0,"total_value":25495.0},{"strike":60.0,"call_value":80.0,"put_value":14930.0,"total_value":15010.0},{"strike":65.0,"call_value":140.0,"put_value":8590.0,"total_value":8730.0},{"strike":70.0,"call_value":505.0,"put_value":5535.0,"total_value":6040.0},{"strike":75.0,"call_value":1475.0,"put_value":2645.0,"total_value":4120.0},{"strike":80.0,"call_value":2550.0,"put_value":795.0,"total_value":3345.0},{"strike":85.0,"call_value":3945.0,"put_value":5.0,"total_value":3950.0},{"strike":90.0,"call_value":5355.0,"put_value":0.0,"total_value":5355.0},{"strike":95.0,"call_value":6780.0,"put_value":0.0,"total_value":6780.0},{"strike":100.0,"call_value":8215.0,"put_value":0.0,"total_value":8215.0},{"strike":105.0,"call_value":9935.0,"put_value":0.0,"total_value":9935.0},{"strike":115.0,"call_value":13475.0,"put_value":0.0,"total_value":13475.0},{"strike":120.0,"call_value":15255.0,"put_value":0.0,"total_value":15255.0},{"strike":125.0,"call_value":17045.0,"put_value":0,"total_value":17045.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":47.5,"strike":55.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":51.4,"strike":50.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":49.4,"strike":60.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":45.8,"strike":60.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":46.2,"strike":60.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":47.3,"strike":65.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":46.2,"strike":65.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":44.6,"strike":65.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":44.5,"strike":70.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":44.6,"strike":70.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":42.5,"strike":70.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":100.0,"strike":80.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":75.6,"strike":97.22},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":62.3,"strike":94.09}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":1464},{"expiration":"11/20/2026","dte":49,"iv":0.7916,"contract_count":5,"total_oi":59},{"expiration":"12/18/2026","dte":77,"iv":0.5861,"contract_count":6,"total_oi":132},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":5,"total_oi":58}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.26,"expected_move_2std":18.52,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.93,"expected_move_2std":33.86,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.49,"expected_move_2std":40.99,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":28.39,"expected_move_2std":56.79,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":16,"put_oi":1454,"total_oi":1470,"pc_ratio":90.875,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":94,"put_oi":272,"total_oi":366,"pc_ratio":2.894,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":178,"put_oi":222,"total_oi":400,"pc_ratio":1.247,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":73,"put_oi":208,"total_oi":281,"pc_ratio":2.849,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":270.0,"put_delta_oi":-86.0,"dealer_delta":-184.0,"call_oi":3,"put_oi":16},{"strike":50.0,"call_delta_oi":86.0,"put_delta_oi":-70.0,"dealer_delta":-16.0,"call_oi":1,"put_oi":6},{"strike":55.0,"call_delta_oi":394.0,"put_delta_oi":-492.0,"dealer_delta":98.0,"call_oi":5,"put_oi":28},{"strike":60.0,"call_delta_oi":210.0,"put_delta_oi":-14088.0,"dealer_delta":13878.0,"call_oi":3,"put_oi":838},{"strike":65.0,"call_delta_oi":3577.0,"put_delta_oi":-29289.0,"dealer_delta":25711.0,"call_oi":61,"put_oi":657},{"strike":70.0,"call_delta_oi":4951.0,"put_delta_oi":-2451.0,"dealer_delta":-2500.0,"call_oi":121,"put_oi":33},{"strike":75.0,"call_delta_oi":527.0,"put_delta_oi":-13125.0,"dealer_delta":12598.0,"call_oi":21,"put_oi":208},{"strike":80.0,"call_delta_oi":877.0,"put_delta_oi":-19009.0,"dealer_delta":18132.0,"call_oi":64,"put_oi":212},{"strike":85.0,"call_delta_oi":47.0,"put_delta_oi":-13749.0,"dealer_delta":13702.0,"call_oi":3,"put_oi":157},{"strike":90.0,"call_delta_oi":26.0,"put_delta_oi":-81.0,"dealer_delta":55.0,"call_oi":3,"put_oi":1},{"strike":95.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":2,"put_oi":0},{"strike":100.0,"call_delta_oi":748.0,"put_delta_oi":0,"dealer_delta":-748.0,"call_oi":57,"put_oi":0},{"strike":105.0,"call_delta_oi":167.0,"put_delta_oi":0,"dealer_delta":-167.0,"call_oi":10,"put_oi":0},{"strike":115.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":2,"put_oi":0},{"strike":120.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":2,"put_oi":0},{"strike":125.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":80462.0,"total_call_delta":11978.0,"total_put_delta":-92440.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":65.36000061035156,"strikes":[{"strike":75.0,"moneyness":1.1475,"type":"put","iv":0.3989,"delta":-0.619,"oi":193}]},{"expiration":"10/16/2026","underlying_price":65.36000061035156,"strikes":[{"strike":60.0,"moneyness":0.918,"type":"put","iv":0.494,"delta":-0.1634,"oi":802},{"strike":65.0,"moneyness":0.9945,"type":"put","iv":0.3712,"delta":-0.4461,"oi":627}]},{"expiration":"11/20/2026","underlying_price":65.36000061035156,"strikes":[{"strike":80.0,"moneyness":1.224,"type":"put","iv":0.4055,"delta":-0.8967,"oi":212}]},{"expiration":"12/18/2026","underlying_price":65.36000061035156,"strikes":[{"strike":70.0,"moneyness":1.071,"type":"call","iv":0.4433,"delta":0.423,"oi":110},{"strike":85.0,"moneyness":1.3005,"type":"put","iv":0.4433,"delta":-0.8757,"oi":157}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1634,"call_gamma":0,"put_gamma":0.040478,"call_theta":0,"put_theta":-0.0565,"call_vega":0,"put_vega":0.0304,"call_oi":0,"put_oi":802},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4461,"call_gamma":0,"put_gamma":0.086328,"call_theta":0,"put_theta":-0.066,"call_vega":0,"put_vega":0.0488,"call_oi":0,"put_oi":627},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1243,"put_delta":-0.8967,"call_gamma":0.019688,"put_gamma":0.018699,"call_theta":-0.0231,"put_theta":-0.0095,"call_vega":0.0486,"put_vega":0.0426,"call_oi":52,"put_oi":212},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.423,"put_delta":0,"call_gamma":0.029611,"put_gamma":0,"call_theta":-0.0368,"put_theta":0,"call_vega":0.1168,"put_vega":0,"call_oi":110,"put_oi":0}],"strikes":[60.0,65.0,70.0,80.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-3.38,"put_25d_iv":40.55,"call_25d_iv":43.93,"put_25d_strike":80.0,"call_25d_strike":80.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.0,"put_25d_iv":44.33,"call_25d_iv":44.33,"put_25d_strike":85.0,"call_25d_strike":70.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-1.96,"put_25d_iv":39.89,"call_25d_iv":41.85,"put_25d_strike":75.0,"call_25d_strike":65.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":802},{"strike":65.0,"call_vanna":-2.0,"put_vanna":5.0,"net_vanna":3.0,"call_oi":52,"put_oi":627},{"strike":70.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":110,"put_oi":0},{"strike":75.0,"call_vanna":0,"put_vanna":-12.0,"net_vanna":-12.0,"call_oi":0,"put_oi":193},{"strike":80.0,"call_vanna":3.0,"put_vanna":-11.0,"net_vanna":-8.0,"call_oi":52,"put_oi":212},{"strike":85.0,"call_vanna":0,"put_vanna":-11.0,"net_vanna":-11.0,"call_oi":0,"put_oi":157}],"net_vanna":-0.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":0,"put_charm":19307.0,"net_charm":19307.0,"call_oi":0,"put_oi":802},{"strike":65.0,"call_charm":0,"put_charm":48158.0,"net_charm":48158.0,"call_oi":0,"put_oi":627},{"strike":80.0,"call_charm":-111.0,"put_charm":1341.0,"net_charm":1229.0,"call_oi":52,"put_oi":212}],"net_charm":68694.0,"weekend_delta_shift":206083.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":361.0,"put_delta":-43042.0,"net_delta":-42681.0,"call_oi":16,"put_oi":1454,"total_oi":1470,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1525.0,"put_delta":-21603.0,"net_delta":-20078.0,"call_oi":94,"put_oi":272,"total_oi":366,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":6054.0,"put_delta":-15430.0,"net_delta":-9376.0,"call_oi":178,"put_oi":222,"total_oi":400,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4038.0,"put_delta":-12365.0,"net_delta":-8327.0,"call_oi":73,"put_oi":208,"total_oi":281,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":16,"total_oi":19,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":5,"put_oi":28,"total_oi":33,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3,"put_oi":838,"total_oi":841,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":61,"put_oi":657,"total_oi":718,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":33,"total_oi":154,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":208,"total_oi":229,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":212,"total_oi":276,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":157,"total_oi":160,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":65.36000061035156,"peak_call_strike":null,"peak_put_strike":65.0,"total_call_volume":0,"total_put_volume":6,"volume_pc_ratio":0},"iv_contours":{"x":[0.84,0.92,0.99,1.07,1.15,1.22],"y":[14,49,77,168],"z":[[null,49.4,37.12,42.64,null,null],[null,45.85,41.52,null,null,42.24],[45.14,null,null,44.33,43.02,null],[null,null,41.85,null,39.89,null]],"levels":[37.1,38.3,39.6,40.8,42.0,43.3,44.5,45.7,46.9,48.2,49.4],"min_iv":37.1,"max_iv":49.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":124.32},{"date":"2026-09-15","iv":136.45},{"date":"2026-09-16","iv":132.43},{"date":"2026-09-17","iv":100.3},{"date":"2026-09-18","iv":93.0},{"date":"2026-09-21","iv":58.23},{"date":"2026-09-22","iv":52.7},{"date":"2026-09-23","iv":52.7},{"date":"2026-09-24","iv":50.8},{"date":"2026-09-25","iv":64.1},{"date":"2026-09-28","iv":52.1},{"date":"2026-09-29","iv":56.6},{"date":"2026-09-30","iv":62.3},{"date":"2026-10-01","iv":64.9},{"date":"2026-10-02","iv":55.7}]}}