{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PINS","summary":{"name":"PINS","price":19.26,"total_oi":280106,"call_oi":152094,"put_oi":128012,"pc_ratio":0.842,"net_gex":1826113.13,"avg_iv":210.6,"iv_rank":69.8,"iv_52w_high":272.0,"iv_52w_low":68.52,"gamma_flip":19.38,"max_pain":20.0},"features":{"symbol":"PINS","price":19.26,"total_oi":280106,"analysis_coverage":1.0,"avg_iv_pct":210.6,"iv_rank":69.8,"iv_52w_high_pct":272.0,"iv_52w_low_pct":68.52,"front_dte":7,"front_atm_iv_pct":44.9868,"back_atm_iv_pct":61.3543,"term_premium_pp":-16.3675,"expected_move_front_pct":6.23,"straddle_front_pct":4.83,"straddle_30d_pct":10.98,"risk_reversal_front_pp":3.25,"risk_reversal_30d_pp":5.19,"butterfly_front_pp":2.76,"butterfly_30d_pp":-18.74,"put_call_oi_ratio":0.842,"put_call_oi_front_ratio":0.473,"put_call_volume_front_ratio":0.338,"option_volume":5021,"volume_oi_ratio":0.017925,"net_delta_normalized":-0.021318,"dealer_delta_normalized":0.021137,"gex_per_100k_oi":651936.456199,"vanna_per_100k_oi":3873.176583,"charm_per_100k_oi":-100894.304299,"weekend_delta_shift_per_100k_oi":-302683.269905,"iv_surface_range_pp":95.1,"gamma_flip_distance_pct":0.623053,"max_pain_distance_pct":3.84216,"peak_call_distance_pct":1.246106,"peak_put_distance_pct":-1.349948},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":7.76,"put_gex":-30.03,"net_gex":-22.28,"call_oi":25,"put_oi":74},{"strike":5.0,"call_gex":34.57,"put_gex":-190.78,"net_gex":-156.21,"call_oi":35,"put_oi":1125},{"strike":8.0,"call_gex":248.18,"put_gex":-1079.52,"net_gex":-831.35,"call_oi":149,"put_oi":412},{"strike":10.0,"call_gex":3081.58,"put_gex":-8219.36,"net_gex":-5137.77,"call_oi":796,"put_oi":2026},{"strike":11.0,"call_gex":96.38,"put_gex":-580.55,"net_gex":-484.17,"call_oi":21,"put_oi":125},{"strike":12.0,"call_gex":140.34,"put_gex":-1176.21,"net_gex":-1035.87,"call_oi":27,"put_oi":198},{"strike":13.0,"call_gex":11892.67,"put_gex":-29738.14,"net_gex":-17845.47,"call_oi":1496,"put_oi":3863},{"strike":13.5,"call_gex":10.66,"put_gex":-2161.68,"net_gex":-2151.02,"call_oi":1,"put_oi":203},{"strike":14.0,"call_gex":474.38,"put_gex":-8575.24,"net_gex":-8100.86,"call_oi":47,"put_oi":740},{"strike":14.5,"call_gex":41.4,"put_gex":-55.6,"net_gex":-14.2,"call_oi":3,"put_oi":4},{"strike":15.0,"call_gex":28232.42,"put_gex":-265631.86,"net_gex":-237399.43,"call_oi":2425,"put_oi":19873},{"strike":15.5,"call_gex":165.75,"put_gex":-498.73,"net_gex":-332.97,"call_oi":12,"put_oi":27},{"strike":16.0,"call_gex":6734.31,"put_gex":-40087.02,"net_gex":-33352.72,"call_oi":385,"put_oi":2180},{"strike":16.5,"call_gex":814.57,"put_gex":-9918.83,"net_gex":-9104.25,"call_oi":48,"put_oi":405},{"strike":17.0,"call_gex":7871.34,"put_gex":-266047.4,"net_gex":-258176.06,"call_oi":431,"put_oi":8988},{"strike":17.5,"call_gex":62495.48,"put_gex":-51023.39,"net_gex":11472.09,"call_oi":1465,"put_oi":1506},{"strike":18.0,"call_gex":112689.01,"put_gex":-590110.89,"net_gex":-477421.88,"call_oi":3692,"put_oi":27955},{"strike":18.5,"call_gex":18820.79,"put_gex":-85599.19,"net_gex":-66778.4,"call_oi":516,"put_oi":986},{"strike":19.0,"call_gex":260962.61,"put_gex":-282623.01,"net_gex":-21660.4,"call_oi":4515,"put_oi":6091},{"strike":19.5,"call_gex":1550790.31,"put_gex":-48829.48,"net_gex":1501960.83,"call_oi":5331,"put_oi":351},{"strike":20.0,"call_gex":775133.99,"put_gex":-340673.53,"net_gex":434460.46,"call_oi":19391,"put_oi":15248},{"strike":20.5,"call_gex":82923.77,"put_gex":-3321.63,"net_gex":79602.14,"call_oi":1248,"put_oi":82},{"strike":21.0,"call_gex":161782.66,"put_gex":-55710.87,"net_gex":106071.79,"call_oi":3862,"put_oi":1981},{"strike":21.5,"call_gex":23625.58,"put_gex":-1663.96,"net_gex":21961.62,"call_oi":602,"put_oi":43},{"strike":22.0,"call_gex":275370.94,"put_gex":-135678.36,"net_gex":139692.57,"call_oi":9971,"put_oi":6077},{"strike":22.5,"call_gex":7600.54,"put_gex":-3252.51,"net_gex":4348.03,"call_oi":276,"put_oi":109},{"strike":23.0,"call_gex":132284.69,"put_gex":-133002.91,"net_gex":-718.22,"call_oi":5789,"put_oi":6597},{"strike":23.5,"call_gex":2652.1,"put_gex":-882.51,"net_gex":1769.59,"call_oi":132,"put_oi":38},{"strike":24.0,"call_gex":74855.5,"put_gex":-58072.6,"net_gex":16782.9,"call_oi":3286,"put_oi":2644},{"strike":24.5,"call_gex":696.59,"put_gex":-572.38,"net_gex":124.2,"call_oi":51,"put_oi":27},{"strike":25.0,"call_gex":218455.49,"put_gex":-186160.04,"net_gex":32295.45,"call_oi":12185,"put_oi":10410},{"strike":25.5,"call_gex":333.68,"put_gex":0.0,"net_gex":333.68,"call_oi":19,"put_oi":0},{"strike":26.0,"call_gex":96358.52,"put_gex":-16536.47,"net_gex":79822.04,"call_oi":5803,"put_oi":946},{"strike":26.5,"call_gex":499.05,"put_gex":0.0,"net_gex":499.05,"call_oi":31,"put_oi":0},{"strike":27.0,"call_gex":131613.22,"put_gex":-28732.95,"net_gex":102880.26,"call_oi":8409,"put_oi":1755},{"strike":27.5,"call_gex":59.61,"put_gex":-0.18,"net_gex":59.44,"call_oi":4,"put_oi":1},{"strike":28.0,"call_gex":115768.36,"put_gex":-11552.8,"net_gex":104215.57,"call_oi":9210,"put_oi":915},{"strike":28.5,"call_gex":13.91,"put_gex":0.0,"net_gex":13.91,"call_oi":1,"put_oi":0},{"strike":29.0,"call_gex":22789.32,"put_gex":-1020.06,"net_gex":21769.26,"call_oi":1941,"put_oi":78},{"strike":30.0,"call_gex":160256.84,"put_gex":-35262.87,"net_gex":124993.97,"call_oi":14218,"put_oi":3061},{"strike":31.0,"call_gex":2217.46,"put_gex":-702.41,"net_gex":1515.05,"call_oi":252,"put_oi":57},{"strike":32.0,"call_gex":23873.89,"put_gex":-1671.55,"net_gex":22202.34,"call_oi":2810,"put_oi":157},{"strike":33.0,"call_gex":9847.4,"put_gex":-2140.45,"net_gex":7706.95,"call_oi":1119,"put_oi":206},{"strike":34.0,"call_gex":650.3,"put_gex":0.0,"net_gex":650.3,"call_oi":87,"put_oi":0},{"strike":35.0,"call_gex":50945.58,"put_gex":-2340.39,"net_gex":48605.19,"call_oi":7218,"put_oi":239},{"strike":37.0,"call_gex":13248.92,"put_gex":-1807.93,"net_gex":11441.0,"call_oi":1771,"put_oi":201},{"strike":40.0,"call_gex":23067.79,"put_gex":-8.86,"net_gex":23058.93,"call_oi":3808,"put_oi":1},{"strike":42.0,"call_gex":13568.17,"put_gex":-41.78,"net_gex":13526.39,"call_oi":1641,"put_oi":5},{"strike":45.0,"call_gex":14806.6,"put_gex":0.0,"net_gex":14806.6,"call_oi":2016,"put_oi":0},{"strike":47.0,"call_gex":3137.61,"put_gex":0.0,"net_gex":3137.61,"call_oi":523,"put_oi":0},{"strike":50.0,"call_gex":21334.85,"put_gex":0.0,"net_gex":21334.85,"call_oi":6532,"put_oi":0},{"strike":55.0,"call_gex":3888.77,"put_gex":-11.57,"net_gex":3877.2,"call_oi":1082,"put_oi":2},{"strike":60.0,"call_gex":9845.4,"put_gex":0.0,"net_gex":9845.4,"call_oi":5386,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":2059503.0,"total_value":2059503.0},{"strike":5.0,"call_value":50.0,"put_value":1803627.0,"total_value":1803677.0},{"strike":8.0,"call_value":230.0,"put_value":1423188.0,"total_value":1423418.0},{"strike":10.0,"call_value":648.0,"put_value":1170386.0,"total_value":1171034.0},{"strike":11.0,"call_value":1653.0,"put_value":1046011.0,"total_value":1047664.0},{"strike":12.0,"call_value":2679.0,"put_value":921761.0,"total_value":924440.0},{"strike":13.0,"call_value":3732.0,"put_value":797709.0,"total_value":801441.0},{"strike":13.5,"call_value":5006.5,"put_value":737614.5,"total_value":742621.0},{"strike":14.0,"call_value":6281.5,"put_value":677621.5,"total_value":683903.0},{"strike":14.5,"call_value":7580.0,"put_value":617998.5,"total_value":625578.5},{"strike":15.0,"call_value":8880.0,"put_value":558377.5,"total_value":567257.5},{"strike":15.5,"call_value":11392.5,"put_value":508693.0,"total_value":520085.5},{"strike":16.0,"call_value":13911.0,"put_value":459022.0,"total_value":472933.0},{"strike":16.5,"call_value":16622.0,"put_value":410441.0,"total_value":427063.0},{"strike":17.0,"call_value":19357.0,"put_value":362062.5,"total_value":381419.5},{"strike":17.5,"call_value":22307.5,"put_value":318178.0,"total_value":340485.5},{"strike":18.0,"call_value":25990.5,"put_value":275046.5,"total_value":301037.0},{"strike":18.5,"call_value":31519.5,"put_value":245892.5,"total_value":277412.0},{"strike":19.0,"call_value":37306.5,"put_value":217231.5,"total_value":254538.0},{"strike":19.5,"call_value":45351.0,"put_value":191616.0,"total_value":236967.0},{"strike":20.0,"call_value":56061.0,"put_value":166176.0,"total_value":222237.0},{"strike":20.5,"call_value":76466.5,"put_value":148360.0,"total_value":224826.5},{"strike":21.0,"call_value":97496.0,"put_value":130585.0,"total_value":228081.0},{"strike":21.5,"call_value":120456.5,"put_value":113800.5,"total_value":234257.0},{"strike":22.0,"call_value":143718.0,"put_value":97037.5,"total_value":240755.5},{"strike":22.5,"call_value":171965.0,"put_value":83313.0,"total_value":255278.0},{"strike":23.0,"call_value":200350.0,"put_value":69643.0,"total_value":269993.0},{"strike":23.5,"call_value":231629.5,"put_value":59271.5,"total_value":290901.0},{"strike":24.0,"call_value":262975.0,"put_value":48919.0,"total_value":311894.0},{"strike":24.5,"call_value":295963.5,"put_value":39888.5,"total_value":335852.0},{"strike":25.0,"call_value":328977.5,"put_value":30871.5,"total_value":359849.0},{"strike":25.5,"call_value":368084.0,"put_value":27059.5,"total_value":395143.5},{"strike":26.0,"call_value":407200.0,"put_value":23247.5,"total_value":430447.5},{"strike":26.5,"call_value":449217.5,"put_value":19908.5,"total_value":469126.0},{"strike":27.0,"call_value":491250.5,"put_value":16569.5,"total_value":507820.0},{"strike":27.5,"call_value":537488.0,"put_value":14108.0,"total_value":551596.0},{"strike":28.0,"call_value":583727.5,"put_value":11647.0,"total_value":595374.5},{"strike":28.5,"call_value":634572.0,"put_value":9643.5,"total_value":644215.5},{"strike":29.0,"call_value":685417.0,"put_value":7640.0,"total_value":693057.0},{"strike":30.0,"call_value":789048.0,"put_value":3711.0,"total_value":792759.0},{"strike":31.0,"call_value":906897.0,"put_value":2843.0,"total_value":909740.0},{"strike":32.0,"call_value":1024998.0,"put_value":2032.0,"total_value":1027030.0},{"strike":33.0,"call_value":1145909.0,"put_value":1378.0,"total_value":1147287.0},{"strike":34.0,"call_value":1267939.0,"put_value":930.0,"total_value":1268869.0},{"strike":35.0,"call_value":1390056.0,"put_value":482.0,"total_value":1390538.0},{"strike":37.0,"call_value":1648726.0,"put_value":64.0,"total_value":1648790.0},{"strike":40.0,"call_value":2042044.0,"put_value":40.0,"total_value":2042084.0},{"strike":42.0,"call_value":2311872.0,"put_value":26.0,"total_value":2311898.0},{"strike":45.0,"call_value":2721537.0,"put_value":20.0,"total_value":2721557.0},{"strike":47.0,"call_value":2998679.0,"put_value":16.0,"total_value":2998695.0},{"strike":50.0,"call_value":3415961.0,"put_value":10.0,"total_value":3415971.0},{"strike":55.0,"call_value":4144091.0,"put_value":0.0,"total_value":4144091.0},{"strike":60.0,"call_value":4877631.0,"put_value":0,"total_value":4877631.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":133.2,"strike":15.5},{"moneyness":0.85,"dte":14,"iv":97.1,"strike":15.0},{"moneyness":0.85,"dte":21,"iv":85.2,"strike":15.57},{"moneyness":0.85,"dte":30,"iv":86.0,"strike":15.03},{"moneyness":0.85,"dte":45,"iv":107.5,"strike":13.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":108.9,"strike":10.89},{"moneyness":0.9,"dte":7,"iv":91.9,"strike":17.17},{"moneyness":0.9,"dte":14,"iv":53.9,"strike":17.25},{"moneyness":0.9,"dte":21,"iv":53.0,"strike":17.17},{"moneyness":0.9,"dte":30,"iv":56.4,"strike":17.3},{"moneyness":0.9,"dte":45,"iv":63.6,"strike":17.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":57.6,"strike":17.0},{"moneyness":0.95,"dte":7,"iv":50.8,"strike":18.25},{"moneyness":0.95,"dte":14,"iv":47.4,"strike":18.25},{"moneyness":0.95,"dte":21,"iv":50.6,"strike":18.25},{"moneyness":0.95,"dte":30,"iv":58.5,"strike":18.29},{"moneyness":0.95,"dte":45,"iv":62.5,"strike":18.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":57.2,"strike":18.0},{"moneyness":1.0,"dte":7,"iv":44.1,"strike":19.25},{"moneyness":1.0,"dte":14,"iv":46.9,"strike":19.25},{"moneyness":1.0,"dte":21,"iv":46.7,"strike":19.25},{"moneyness":1.0,"dte":30,"iv":57.7,"strike":19.21},{"moneyness":1.0,"dte":45,"iv":63.0,"strike":19.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":56.9,"strike":19.0},{"moneyness":1.05,"dte":7,"iv":51.4,"strike":20.25},{"moneyness":1.05,"dte":14,"iv":47.0,"strike":20.25},{"moneyness":1.05,"dte":21,"iv":42.5,"strike":20.25},{"moneyness":1.05,"dte":30,"iv":50.8,"strike":20.21},{"moneyness":1.05,"dte":45,"iv":61.1,"strike":20.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":55.8,"strike":20.0},{"moneyness":1.1,"dte":7,"iv":45.4,"strike":21.25},{"moneyness":1.1,"dte":14,"iv":47.5,"strike":21.25},{"moneyness":1.1,"dte":21,"iv":49.2,"strike":21.25},{"moneyness":1.1,"dte":30,"iv":59.5,"strike":21.25},{"moneyness":1.1,"dte":45,"iv":63.0,"strike":21.17},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":54.8,"strike":21.0},{"moneyness":1.15,"dte":7,"iv":103.9,"strike":23.59},{"moneyness":1.15,"dte":14,"iv":86.7,"strike":24.77},{"moneyness":1.15,"dte":21,"iv":91.2,"strike":23.38},{"moneyness":1.15,"dte":30,"iv":75.0,"strike":23.8},{"moneyness":1.15,"dte":45,"iv":65.2,"strike":26.95},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":68.3,"strike":32.22}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":3,"total_oi":5050},{"expiration":"10/09/2026","dte":7,"iv":0.0135,"contract_count":15,"total_oi":5098},{"expiration":"10/16/2026","dte":14,"iv":0.0123,"contract_count":16,"total_oi":7410},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":15,"total_oi":834},{"expiration":"10/30/2026","dte":28,"iv":0.0518,"contract_count":16,"total_oi":2250},{"expiration":"11/06/2026","dte":35,"iv":0.2092,"contract_count":12,"total_oi":210},{"expiration":"11/13/2026","dte":42,"iv":0.2473,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.2002,"contract_count":8,"total_oi":8034},{"expiration":"12/18/2026","dte":77,"iv":0.1398,"contract_count":8,"total_oi":11244},{"expiration":"01/15/2027","dte":105,"iv":0.1029,"contract_count":8,"total_oi":17494},{"expiration":"02/19/2027","dte":140,"iv":0.1339,"contract_count":8,"total_oi":2264},{"expiration":"03/19/2027","dte":168,"iv":0.1194,"contract_count":6,"total_oi":8797},{"expiration":"05/21/2027","dte":231,"iv":0.1316,"contract_count":2,"total_oi":13},{"expiration":"06/17/2027","dte":258,"iv":0.1271,"contract_count":7,"total_oi":2807},{"expiration":"09/17/2027","dte":350,"iv":0.1048,"contract_count":4,"total_oi":1579},{"expiration":"12/17/2027","dte":441,"iv":0.1341,"contract_count":4,"total_oi":5917},{"expiration":"01/21/2028","dte":476,"iv":0.1267,"contract_count":4,"total_oi":10230},{"expiration":"01/19/2029","dte":840,"iv":0.155,"contract_count":2,"total_oi":48}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.23,"expected_move_2std":12.47,"contract_count":8},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.23,"expected_move_2std":18.46,"contract_count":8},{"expiration":"10/23/2026","dte":21,"expected_move_1std":11.2,"expected_move_2std":22.39,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":13.83,"expected_move_2std":27.66,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":19.55,"expected_move_2std":39.1,"contract_count":7},{"expiration":"11/13/2026","dte":42,"expected_move_1std":22.36,"expected_move_2std":44.73,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.48,"expected_move_2std":44.96,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":26.68,"expected_move_2std":53.36,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":29.33,"expected_move_2std":58.66,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":35.14,"expected_move_2std":70.28,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":38.41,"expected_move_2std":76.83,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":45.19,"expected_move_2std":90.39,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":47.71,"expected_move_2std":95.42,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":52.31,"expected_move_2std":104.63,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":62.99,"expected_move_2std":125.98,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":64.32,"expected_move_2std":128.64,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":89.21,"expected_move_2std":178.42,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":8410,"put_oi":2553,"total_oi":10963,"pc_ratio":0.304,"pc_ratio_volume":0.19,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":3985,"put_oi":1884,"total_oi":5869,"pc_ratio":0.473,"pc_ratio_volume":0.338,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":12205,"put_oi":9914,"total_oi":22119,"pc_ratio":0.812,"pc_ratio_volume":0.71,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":1158,"put_oi":772,"total_oi":1930,"pc_ratio":0.667,"pc_ratio_volume":0.617,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":2335,"put_oi":1023,"total_oi":3358,"pc_ratio":0.438,"pc_ratio_volume":5.0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":446,"put_oi":364,"total_oi":810,"pc_ratio":0.816,"pc_ratio_volume":1.611,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":4,"put_oi":1,"total_oi":5,"pc_ratio":0.25,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":16097,"put_oi":11169,"total_oi":27266,"pc_ratio":0.694,"pc_ratio_volume":0.828,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":20118,"put_oi":18560,"total_oi":38678,"pc_ratio":0.923,"pc_ratio_volume":0.652,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":41186,"put_oi":28605,"total_oi":69791,"pc_ratio":0.695,"pc_ratio_volume":0.525,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":2649,"put_oi":3121,"total_oi":5770,"pc_ratio":1.178,"pc_ratio_volume":1.708,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":10783,"put_oi":14721,"total_oi":25504,"pc_ratio":1.365,"pc_ratio_volume":0.222,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":108,"put_oi":11,"total_oi":119,"pc_ratio":0.102,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":1784,"put_oi":4419,"total_oi":6203,"pc_ratio":2.477,"pc_ratio_volume":16.0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":337,"put_oi":1692,"total_oi":2029,"pc_ratio":5.021,"pc_ratio_volume":0.2,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":6749,"put_oi":12539,"total_oi":19288,"pc_ratio":1.858,"pc_ratio_volume":0.125,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":23215,"put_oi":16012,"total_oi":39227,"pc_ratio":0.69,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":525,"put_oi":652,"total_oi":1177,"pc_ratio":1.242,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":1278.0,"put_delta_oi":-60.0,"dealer_delta":-1218.0,"call_oi":13,"put_oi":74},{"strike":5.0,"call_delta_oi":2510.0,"put_delta_oi":-638.0,"dealer_delta":-1872.0,"call_oi":26,"put_oi":158},{"strike":8.0,"call_delta_oi":14625.0,"put_delta_oi":-2535.0,"dealer_delta":-12090.0,"call_oi":149,"put_oi":412},{"strike":10.0,"call_delta_oi":70723.0,"put_delta_oi":-17413.0,"dealer_delta":-53310.0,"call_oi":772,"put_oi":2026},{"strike":11.0,"call_delta_oi":2015.0,"put_delta_oi":-517.0,"dealer_delta":-1498.0,"call_oi":21,"put_oi":125},{"strike":12.0,"call_delta_oi":2075.0,"put_delta_oi":-958.0,"dealer_delta":-1117.0,"call_oi":22,"put_oi":198},{"strike":13.0,"call_delta_oi":130633.0,"put_delta_oi":-44026.0,"dealer_delta":-86607.0,"call_oi":1496,"put_oi":3863},{"strike":13.5,"call_delta_oi":89.0,"put_delta_oi":-2232.0,"dealer_delta":2144.0,"call_oi":1,"put_oi":203},{"strike":14.0,"call_delta_oi":3618.0,"put_delta_oi":-8202.0,"dealer_delta":4584.0,"call_oi":41,"put_oi":740},{"strike":14.5,"call_delta_oi":264.0,"put_delta_oi":-49.0,"dealer_delta":-215.0,"call_oi":3,"put_oi":4},{"strike":15.0,"call_delta_oi":196284.0,"put_delta_oi":-336460.0,"dealer_delta":140177.0,"call_oi":2413,"put_oi":19873},{"strike":15.5,"call_delta_oi":809.0,"put_delta_oi":-306.0,"dealer_delta":-503.0,"call_oi":9,"put_oi":27},{"strike":16.0,"call_delta_oi":29528.0,"put_delta_oi":-40097.0,"dealer_delta":10569.0,"call_oi":344,"put_oi":2180},{"strike":16.5,"call_delta_oi":4554.0,"put_delta_oi":-4288.0,"dealer_delta":-266.0,"call_oi":48,"put_oi":405},{"strike":17.0,"call_delta_oi":29550.0,"put_delta_oi":-127918.0,"dealer_delta":98368.0,"call_oi":407,"put_oi":8988},{"strike":17.5,"call_delta_oi":117217.0,"put_delta_oi":-30928.0,"dealer_delta":-86289.0,"call_oi":1445,"put_oi":1506},{"strike":18.0,"call_delta_oi":254957.0,"put_delta_oi":-867370.0,"dealer_delta":612413.0,"call_oi":3660,"put_oi":27955},{"strike":18.5,"call_delta_oi":17060.0,"put_delta_oi":-26957.0,"dealer_delta":9898.0,"call_oi":238,"put_oi":986},{"strike":19.0,"call_delta_oi":212636.0,"put_delta_oi":-239591.0,"dealer_delta":26955.0,"call_oi":3577,"put_oi":6091},{"strike":19.5,"call_delta_oi":57132.0,"put_delta_oi":-20202.0,"dealer_delta":-36929.0,"call_oi":5331,"put_oi":351},{"strike":20.0,"call_delta_oi":951157.0,"put_delta_oi":-676970.0,"dealer_delta":-274187.0,"call_oi":19391,"put_oi":15248},{"strike":20.5,"call_delta_oi":22187.0,"put_delta_oi":-6874.0,"dealer_delta":-15313.0,"call_oi":1248,"put_oi":82},{"strike":21.0,"call_delta_oi":108678.0,"put_delta_oi":-113139.0,"dealer_delta":4461.0,"call_oi":3862,"put_oi":1981},{"strike":21.5,"call_delta_oi":9607.0,"put_delta_oi":-3713.0,"dealer_delta":-5895.0,"call_oi":602,"put_oi":43},{"strike":22.0,"call_delta_oi":256710.0,"put_delta_oi":-348763.0,"dealer_delta":92052.0,"call_oi":9971,"put_oi":6077},{"strike":22.5,"call_delta_oi":3144.0,"put_delta_oi":-8632.0,"dealer_delta":5488.0,"call_oi":276,"put_oi":109},{"strike":23.0,"call_delta_oi":181755.0,"put_delta_oi":-402865.0,"dealer_delta":221111.0,"call_oi":5789,"put_oi":6597},{"strike":23.5,"call_delta_oi":2673.0,"put_delta_oi":-3197.0,"dealer_delta":524.0,"call_oi":132,"put_oi":38},{"strike":24.0,"call_delta_oi":64322.0,"put_delta_oi":-203520.0,"dealer_delta":139199.0,"call_oi":3286,"put_oi":2644},{"strike":24.5,"call_delta_oi":2052.0,"put_delta_oi":-2166.0,"dealer_delta":114.0,"call_oi":51,"put_oi":27},{"strike":25.0,"call_delta_oi":331718.0,"put_delta_oi":-708400.0,"dealer_delta":376682.0,"call_oi":12185,"put_oi":10410},{"strike":25.5,"call_delta_oi":525.0,"put_delta_oi":0,"dealer_delta":-525.0,"call_oi":19,"put_oi":0},{"strike":26.0,"call_delta_oi":77467.0,"put_delta_oi":-79649.0,"dealer_delta":2183.0,"call_oi":5803,"put_oi":946},{"strike":26.5,"call_delta_oi":847.0,"put_delta_oi":0,"dealer_delta":-847.0,"call_oi":31,"put_oi":0},{"strike":27.0,"call_delta_oi":136118.0,"put_delta_oi":-142795.0,"dealer_delta":6677.0,"call_oi":8409,"put_oi":1755},{"strike":27.5,"call_delta_oi":105.0,"put_delta_oi":-100.0,"dealer_delta":-5.0,"call_oi":4,"put_oi":1},{"strike":28.0,"call_delta_oi":309829.0,"put_delta_oi":-63795.0,"dealer_delta":-246034.0,"call_oi":9210,"put_oi":915},{"strike":28.5,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":1,"put_oi":0},{"strike":29.0,"call_delta_oi":19028.0,"put_delta_oi":-6788.0,"dealer_delta":-12240.0,"call_oi":1941,"put_oi":78},{"strike":30.0,"call_delta_oi":258897.0,"put_delta_oi":-200151.0,"dealer_delta":-58746.0,"call_oi":14218,"put_oi":3061},{"strike":31.0,"call_delta_oi":3221.0,"put_delta_oi":-4719.0,"dealer_delta":1498.0,"call_oi":252,"put_oi":57},{"strike":32.0,"call_delta_oi":26049.0,"put_delta_oi":-10373.0,"dealer_delta":-15675.0,"call_oi":2810,"put_oi":157},{"strike":33.0,"call_delta_oi":19397.0,"put_delta_oi":-13081.0,"dealer_delta":-6316.0,"call_oi":1119,"put_oi":206},{"strike":34.0,"call_delta_oi":924.0,"put_delta_oi":0,"dealer_delta":-924.0,"call_oi":87,"put_oi":0},{"strike":35.0,"call_delta_oi":77109.0,"put_delta_oi":-15547.0,"dealer_delta":-61563.0,"call_oi":7218,"put_oi":239},{"strike":37.0,"call_delta_oi":25502.0,"put_delta_oi":-15714.0,"dealer_delta":-9788.0,"call_oi":1771,"put_oi":201},{"strike":40.0,"call_delta_oi":43292.0,"put_delta_oi":-70.0,"dealer_delta":-43222.0,"call_oi":3808,"put_oi":1},{"strike":42.0,"call_delta_oi":35887.0,"put_delta_oi":-339.0,"dealer_delta":-35548.0,"call_oi":1641,"put_oi":5},{"strike":45.0,"call_delta_oi":38266.0,"put_delta_oi":0,"dealer_delta":-38266.0,"call_oi":2016,"put_oi":0},{"strike":47.0,"call_delta_oi":7048.0,"put_delta_oi":0,"dealer_delta":-7048.0,"call_oi":523,"put_oi":0},{"strike":50.0,"call_delta_oi":32780.0,"put_delta_oi":0,"dealer_delta":-32780.0,"call_oi":6532,"put_oi":0},{"strike":55.0,"call_delta_oi":6202.0,"put_delta_oi":-174.0,"dealer_delta":-6028.0,"call_oi":1082,"put_oi":2},{"strike":60.0,"call_delta_oi":10134.0,"put_delta_oi":0,"dealer_delta":-10134.0,"call_oi":5386,"put_oi":0}],"net_dealer_delta":592070.0,"total_call_delta":4210211.0,"total_put_delta":-4802281.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":19.260000228881836,"strikes":[{"strike":5.0,"moneyness":0.2596,"type":"put","iv":2.9654,"delta":-0.0494,"oi":105},{"strike":8.0,"moneyness":0.4154,"type":"put","iv":2.0131,"delta":-0.0859,"oi":154},{"strike":10.0,"moneyness":0.5192,"type":"put","iv":1.6066,"delta":-0.1137,"oi":721},{"strike":12.0,"moneyness":0.6231,"type":"put","iv":0.6184,"delta":-0.051,"oi":162},{"strike":13.0,"moneyness":0.675,"type":"put","iv":0.6002,"delta":-0.0771,"oi":883},{"strike":13.0,"moneyness":0.675,"type":"call","iv":0.6408,"delta":0.9124,"oi":396},{"strike":14.0,"moneyness":0.7269,"type":"put","iv":0.5798,"delta":-0.1104,"oi":132},{"strike":15.0,"moneyness":0.7788,"type":"put","iv":0.568,"delta":-0.1548,"oi":3292},{"strike":15.0,"moneyness":0.7788,"type":"call","iv":0.5839,"delta":0.8405,"oi":521},{"strike":16.0,"moneyness":0.8307,"type":"put","iv":0.558,"delta":-0.2083,"oi":512},{"strike":17.0,"moneyness":0.8827,"type":"put","iv":0.5546,"delta":-0.2708,"oi":527},{"strike":18.0,"moneyness":0.9346,"type":"call","iv":0.5557,"delta":0.6617,"oi":1581},{"strike":18.0,"moneyness":0.9346,"type":"put","iv":0.5694,"delta":-0.3393,"oi":9458},{"strike":19.0,"moneyness":0.9865,"type":"put","iv":0.5579,"delta":-0.407,"oi":753},{"strike":19.0,"moneyness":0.9865,"type":"call","iv":0.5432,"delta":0.5924,"oi":101},{"strike":20.0,"moneyness":1.0384,"type":"put","iv":0.5708,"delta":-0.4728,"oi":2217},{"strike":20.0,"moneyness":1.0384,"type":"call","iv":0.5156,"delta":0.5178,"oi":2997},{"strike":21.0,"moneyness":1.0903,"type":"put","iv":0.5434,"delta":-0.5444,"oi":275},{"strike":21.0,"moneyness":1.0903,"type":"call","iv":0.5267,"delta":0.4507,"oi":112},{"strike":22.0,"moneyness":1.1423,"type":"put","iv":0.5492,"delta":-0.6048,"oi":156},{"strike":22.0,"moneyness":1.1423,"type":"call","iv":0.5201,"delta":0.3834,"oi":163},{"strike":23.0,"moneyness":1.1942,"type":"put","iv":0.5483,"delta":-0.6622,"oi":2352},{"strike":23.0,"moneyness":1.1942,"type":"call","iv":0.517,"delta":0.3223,"oi":1454},{"strike":24.0,"moneyness":1.2461,"type":"put","iv":0.5415,"delta":-0.7173,"oi":184},{"strike":24.0,"moneyness":1.2461,"type":"call","iv":0.5575,"delta":0.2912,"oi":277},{"strike":25.0,"moneyness":1.298,"type":"put","iv":0.5602,"delta":-0.7525,"oi":4421},{"strike":25.0,"moneyness":1.298,"type":"call","iv":0.5172,"delta":0.2227,"oi":3951},{"strike":26.0,"moneyness":1.3499,"type":"put","iv":0.5628,"delta":-0.7905,"oi":238},{"strike":26.0,"moneyness":1.3499,"type":"call","iv":0.5179,"delta":0.1831,"oi":218},{"strike":27.0,"moneyness":1.4019,"type":"put","iv":0.5745,"delta":-0.8182,"oi":1544},{"strike":27.0,"moneyness":1.4019,"type":"call","iv":0.5461,"delta":0.1656,"oi":3407},{"strike":28.0,"moneyness":1.4538,"type":"call","iv":0.5577,"delta":0.1429,"oi":378},{"strike":29.0,"moneyness":1.5057,"type":"call","iv":0.5583,"delta":0.1183,"oi":143},{"strike":30.0,"moneyness":1.5576,"type":"put","iv":0.623,"delta":-0.8708,"oi":246},{"strike":30.0,"moneyness":1.5576,"type":"call","iv":0.5505,"delta":0.0934,"oi":5304},{"strike":32.0,"moneyness":1.6615,"type":"call","iv":0.5689,"delta":0.0694,"oi":1785},{"strike":33.0,"moneyness":1.7134,"type":"call","iv":0.5583,"delta":0.0529,"oi":152},{"strike":35.0,"moneyness":1.8172,"type":"call","iv":0.5857,"delta":0.0431,"oi":3493},{"strike":37.0,"moneyness":1.9211,"type":"call","iv":0.5983,"delta":0.0324,"oi":618},{"strike":37.0,"moneyness":1.9211,"type":"put","iv":0.8614,"delta":-0.8777,"oi":104},{"strike":40.0,"moneyness":2.0768,"type":"call","iv":0.6325,"delta":0.025,"oi":1814},{"strike":42.0,"moneyness":2.1807,"type":"call","iv":1.3373,"delta":0.2363,"oi":1187},{"strike":45.0,"moneyness":2.3364,"type":"call","iv":1.4051,"delta":0.2295,"oi":1176},{"strike":47.0,"moneyness":2.4403,"type":"call","iv":1.4453,"delta":0.2252,"oi":197},{"strike":50.0,"moneyness":2.5961,"type":"call","iv":0.7128,"delta":0.0112,"oi":3629},{"strike":55.0,"moneyness":2.8557,"type":"call","iv":0.7888,"delta":0.0121,"oi":455},{"strike":60.0,"moneyness":3.1153,"type":"call","iv":0.9074,"delta":0.0188,"oi":5386}]},{"expiration":"01/19/2029","underlying_price":19.260000228881836,"strikes":[{"strike":10.0,"moneyness":0.5192,"type":"call","iv":0.6079,"delta":0.8994,"oi":248},{"strike":13.0,"moneyness":0.675,"type":"put","iv":0.5753,"delta":-0.159,"oi":411},{"strike":30.0,"moneyness":1.5576,"type":"call","iv":0.5217,"delta":0.4836,"oi":156}]},{"expiration":"01/21/2028","underlying_price":19.260000228881836,"strikes":[{"strike":8.0,"moneyness":0.4154,"type":"put","iv":0.6818,"delta":-0.056,"oi":171},{"strike":8.0,"moneyness":0.4154,"type":"call","iv":0.4256,"delta":0.9849,"oi":124},{"strike":10.0,"moneyness":0.5192,"type":"call","iv":0.6604,"delta":0.9066,"oi":322},{"strike":10.0,"moneyness":0.5192,"type":"put","iv":0.6106,"delta":-0.0856,"oi":248},{"strike":13.0,"moneyness":0.675,"type":"put","iv":0.6007,"delta":-0.1594,"oi":1218},{"strike":13.0,"moneyness":0.675,"type":"call","iv":0.517,"delta":0.8543,"oi":962},{"strike":15.0,"moneyness":0.7788,"type":"put","iv":0.5737,"delta":-0.2137,"oi":2850},{"strike":15.0,"moneyness":0.7788,"type":"call","iv":0.5365,"delta":0.7895,"oi":1154},{"strike":18.0,"moneyness":0.9346,"type":"call","iv":0.5642,"delta":0.696,"oi":326},{"strike":18.0,"moneyness":0.9346,"type":"put","iv":0.5745,"delta":-0.3032,"oi":5427},{"strike":20.0,"moneyness":1.0384,"type":"put","iv":0.57,"delta":-0.3624,"oi":1885},{"strike":20.0,"moneyness":1.0384,"type":"call","iv":0.5565,"delta":0.635,"oi":2592},{"strike":23.0,"moneyness":1.1942,"type":"put","iv":0.5592,"delta":-0.4493,"oi":1658},{"strike":23.0,"moneyness":1.1942,"type":"call","iv":0.5165,"delta":0.5348,"oi":753},{"strike":25.0,"moneyness":1.298,"type":"put","iv":0.6068,"delta":-0.4804,"oi":1212},{"strike":25.0,"moneyness":1.298,"type":"call","iv":0.5492,"delta":0.4941,"oi":2213},{"strike":28.0,"moneyness":1.4538,"type":"put","iv":0.5781,"delta":-0.5611,"oi":297},{"strike":28.0,"moneyness":1.4538,"type":"call","iv":0.5472,"delta":0.4213,"oi":6178},{"strike":30.0,"moneyness":1.5576,"type":"put","iv":0.6479,"delta":-0.5617,"oi":539},{"strike":30.0,"moneyness":1.5576,"type":"call","iv":0.5249,"delta":0.3638,"oi":2042},{"strike":33.0,"moneyness":1.7134,"type":"put","iv":0.6108,"delta":-0.635,"oi":206},{"strike":33.0,"moneyness":1.7134,"type":"call","iv":0.5387,"delta":0.3159,"oi":509},{"strike":35.0,"moneyness":1.8172,"type":"put","iv":0.6227,"delta":-0.6583,"oi":147},{"strike":35.0,"moneyness":1.8172,"type":"call","iv":0.5434,"delta":0.2862,"oi":1303},{"strike":37.0,"moneyness":1.9211,"type":"call","iv":0.5272,"delta":0.2442,"oi":632},{"strike":40.0,"moneyness":2.0768,"type":"call","iv":0.5425,"delta":0.2171,"oi":1294},{"strike":42.0,"moneyness":2.1807,"type":"call","iv":0.5386,"delta":0.1917,"oi":188},{"strike":45.0,"moneyness":2.3364,"type":"call","iv":0.5386,"delta":0.1626,"oi":419},{"strike":50.0,"moneyness":2.5961,"type":"call","iv":0.5256,"delta":0.1153,"oi":2079}]},{"expiration":"02/19/2027","underlying_price":19.260000228881836,"strikes":[{"strike":14.0,"moneyness":0.7269,"type":"put","iv":0.6043,"delta":-0.1389,"oi":140},{"strike":15.0,"moneyness":0.7788,"type":"put","iv":0.5742,"delta":-0.1766,"oi":124},{"strike":17.0,"moneyness":0.8827,"type":"put","iv":0.5806,"delta":-0.2834,"oi":108},{"strike":18.0,"moneyness":0.9346,"type":"call","iv":0.5752,"delta":0.6604,"oi":440},{"strike":19.0,"moneyness":0.9865,"type":"put","iv":0.5763,"delta":-0.3968,"oi":118},{"strike":20.0,"moneyness":1.0384,"type":"put","iv":0.562,"delta":-0.4557,"oi":816},{"strike":21.0,"moneyness":1.0903,"type":"call","iv":0.5594,"delta":0.4876,"oi":136},{"strike":21.0,"moneyness":1.0903,"type":"put","iv":0.5873,"delta":-0.5051,"oi":506},{"strike":22.0,"moneyness":1.1423,"type":"put","iv":0.58,"delta":-0.5586,"oi":266},{"strike":24.0,"moneyness":1.2461,"type":"call","iv":0.5683,"delta":0.3424,"oi":182},{"strike":24.0,"moneyness":1.2461,"type":"put","iv":0.5638,"delta":-0.6598,"oi":382},{"strike":25.0,"moneyness":1.298,"type":"call","iv":0.5694,"delta":0.3013,"oi":177},{"strike":25.0,"moneyness":1.298,"type":"put","iv":0.5805,"delta":-0.6928,"oi":213},{"strike":26.0,"moneyness":1.3499,"type":"call","iv":0.5574,"delta":0.2568,"oi":301},{"strike":27.0,"moneyness":1.4019,"type":"call","iv":0.5835,"delta":0.2379,"oi":177},{"strike":28.0,"moneyness":1.4538,"type":"call","iv":0.5621,"delta":0.1953,"oi":414},{"strike":29.0,"moneyness":1.5057,"type":"call","iv":0.5664,"delta":0.1711,"oi":111},{"strike":35.0,"moneyness":1.8172,"type":"call","iv":0.5887,"delta":0.0781,"oi":169}]},{"expiration":"03/19/2027","underlying_price":19.260000228881836,"strikes":[{"strike":13.0,"moneyness":0.675,"type":"put","iv":0.5952,"delta":-0.1101,"oi":155},{"strike":15.0,"moneyness":0.7788,"type":"put","iv":0.5844,"delta":-0.1896,"oi":319},{"strike":15.0,"moneyness":0.7788,"type":"call","iv":0.6002,"delta":0.8069,"oi":123},{"strike":17.0,"moneyness":0.8827,"type":"put","iv":0.5813,"delta":-0.2865,"oi":375},{"strike":17.0,"moneyness":0.8827,"type":"call","iv":0.5694,"delta":0.7147,"oi":253},{"strike":19.0,"moneyness":0.9865,"type":"put","iv":0.5742,"delta":-0.39,"oi":400},{"strike":20.0,"moneyness":1.0384,"type":"put","iv":0.5647,"delta":-0.4431,"oi":6275},{"strike":20.0,"moneyness":1.0384,"type":"call","iv":0.5599,"delta":0.5561,"oi":1674},{"strike":21.0,"moneyness":1.0903,"type":"put","iv":0.5634,"delta":-0.4942,"oi":253},{"strike":21.0,"moneyness":1.0903,"type":"call","iv":0.5356,"delta":0.4984,"oi":142},{"strike":22.0,"moneyness":1.1423,"type":"put","iv":0.5628,"delta":-0.543,"oi":3453},{"strike":22.0,"moneyness":1.1423,"type":"call","iv":0.5457,"delta":0.451,"oi":3536},{"strike":23.0,"moneyness":1.1942,"type":"call","iv":0.5515,"delta":0.4063,"oi":118},{"strike":25.0,"moneyness":1.298,"type":"put","iv":0.5649,"delta":-0.6703,"oi":2099},{"strike":25.0,"moneyness":1.298,"type":"call","iv":0.5389,"delta":0.3156,"oi":683},{"strike":26.0,"moneyness":1.3499,"type":"call","iv":0.5539,"delta":0.2872,"oi":106},{"strike":27.0,"moneyness":1.4019,"type":"call","iv":0.5403,"delta":0.2456,"oi":1239},{"strike":28.0,"moneyness":1.4538,"type":"call","iv":0.5449,"delta":0.2182,"oi":115},{"strike":30.0,"moneyness":1.5576,"type":"call","iv":0.5602,"delta":0.1765,"oi":2190},{"strike":35.0,"moneyness":1.8172,"type":"call","iv":0.5689,"delta":0.0952,"oi":381}]},{"expiration":"06/17/2027","underlying_price":19.260000228881836,"strikes":[{"strike":15.0,"moneyness":0.7788,"type":"put","iv":0.5911,"delta":-0.2083,"oi":195},{"strike":16.0,"moneyness":0.8307,"type":"put","iv":0.5657,"delta":-0.2448,"oi":313},{"strike":18.0,"moneyness":0.9346,"type":"put","iv":0.5715,"delta":-0.3288,"oi":759},{"strike":19.0,"moneyness":0.9865,"type":"put","iv":0.5713,"delta":-0.3705,"oi":1100},{"strike":20.0,"moneyness":1.0384,"type":"put","iv":0.5612,"delta":-0.4133,"oi":816},{"strike":22.0,"moneyness":1.1423,"type":"call","iv":0.5507,"delta":0.5032,"oi":156},{"strike":22.0,"moneyness":1.1423,"type":"put","iv":0.559,"delta":-0.4941,"oi":583},{"strike":25.0,"moneyness":1.298,"type":"call","iv":0.5443,"delta":0.3908,"oi":240},{"strike":27.0,"moneyness":1.4019,"type":"call","iv":0.5521,"delta":0.3325,"oi":155},{"strike":30.0,"moneyness":1.5576,"type":"call","iv":0.5502,"delta":0.2533,"oi":602},{"strike":30.0,"moneyness":1.5576,"type":"put","iv":0.598,"delta":-0.7166,"oi":344},{"strike":35.0,"moneyness":1.8172,"type":"call","iv":0.5507,"delta":0.1595,"oi":386}]},{"expiration":"09/17/2027","underlying_price":19.260000228881836,"strikes":[{"strike":18.0,"moneyness":0.9346,"type":"put","iv":0.5624,"delta":-0.3185,"oi":1410},{"strike":20.0,"moneyness":1.0384,"type":"put","iv":0.564,"delta":-0.3893,"oi":113},{"strike":22.0,"moneyness":1.1423,"type":"put","iv":0.5635,"delta":-0.4571,"oi":136}]},{"expiration":"10/02/2026","underlying_price":19.260000228881836,"strikes":[{"strike":19.0,"moneyness":0.9865,"type":"put","iv":0.9031,"delta":-0.0655,"oi":217},{"strike":19.5,"moneyness":1.0125,"type":"call","iv":0.8376,"delta":0.0703,"oi":4799}]}],"greeks_heatmap":{"data":[{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2776,"call_gamma":0,"put_gamma":0.063005,"call_theta":0,"put_theta":-24.4311,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":180},{"strike":17.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3048,"call_gamma":0,"put_gamma":0.073387,"call_theta":0,"put_theta":-22.8872,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":744},{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0208,"call_gamma":0,"put_gamma":0.077574,"call_theta":0,"put_theta":-0.4418,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":567},{"strike":18.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.257,"call_gamma":0,"put_gamma":0.257828,"call_theta":0,"put_theta":-5.523,"call_vega":0,"put_vega":0.0006,"call_oi":278,"put_oi":519},{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0655,"call_gamma":0,"put_gamma":0.733524,"call_theta":0,"put_theta":-0.3038,"call_vega":0,"put_vega":0.0002,"call_oi":938,"put_oi":217},{"strike":19.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0703,"put_delta":-0.6329,"call_gamma":0.834686,"put_gamma":0.563753,"call_theta":-0.2977,"put_theta":-3.4446,"call_vega":0.0003,"put_vega":0.0007,"call_oi":4799,"put_oi":114},{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1925,"put_delta":-0.7917,"call_gamma":0.335293,"put_gamma":0.329837,"call_theta":-3.0566,"put_theta":-3.4144,"call_vega":0.0005,"put_vega":0.0006,"call_oi":772,"put_oi":105},{"strike":20.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0612,"put_delta":0,"call_gamma":0.15754,"put_gamma":0,"call_theta":-1.2729,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":438,"put_oi":0},{"strike":21.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1418,"put_delta":0,"call_gamma":0.149767,"put_gamma":0,"call_theta":-4.6106,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":412,"put_oi":0},{"strike":21.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1245,"put_delta":0,"call_gamma":0.116125,"put_gamma":0,"call_theta":-4.9714,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1153,"put_delta":0,"call_gamma":0.095025,"put_gamma":0,"call_theta":-5.4484,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0579,"put_delta":0,"call_gamma":0.055161,"put_gamma":0,"call_theta":-3.3349,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5588,"put_delta":0,"call_gamma":0.023147,"put_gamma":0,"call_theta":-92.1519,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":17.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1587,"call_gamma":0,"put_gamma":0.093356,"call_theta":0,"put_theta":-0.0519,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":87},{"strike":17.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0632,"call_gamma":0,"put_gamma":0.099847,"call_theta":0,"put_theta":-0.0127,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":417},{"strike":18.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7952,"put_delta":-0.1251,"call_gamma":0.168416,"put_gamma":0.175105,"call_theta":-0.0415,"put_theta":-0.0199,"call_vega":0.007,"put_vega":0.0051,"call_oi":683,"put_oi":711},{"strike":18.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7909,"put_delta":-0.2372,"call_gamma":0.285485,"put_gamma":0.268422,"call_theta":-0.0258,"put_theta":-0.0291,"call_vega":0.0071,"put_vega":0.0076,"call_oi":95,"put_oi":227},{"strike":19.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6203,"put_delta":-0.3907,"call_gamma":0.388418,"put_gamma":0.346996,"call_theta":-0.0324,"put_theta":-0.0345,"call_vega":0.0094,"put_vega":0.0095,"call_oi":1132,"put_oi":57},{"strike":19.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4215,"put_delta":-0.5575,"call_gamma":0.38938,"put_gamma":0.311304,"call_theta":-0.0337,"put_theta":-0.0404,"call_vega":0.0097,"put_vega":0.0097,"call_oi":327,"put_oi":182},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2617,"put_delta":0,"call_gamma":0.304057,"put_gamma":0,"call_theta":-0.0296,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":409,"put_oi":0},{"strike":20.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1505,"put_delta":0,"call_gamma":0.209106,"put_gamma":0,"call_theta":-0.0221,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":21.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0724,"put_delta":-0.9602,"call_gamma":0.123994,"put_gamma":0.092297,"call_theta":-0.0129,"put_theta":-0.0043,"call_vega":0.0034,"put_vega":0.0021,"call_oi":562,"put_oi":51},{"strike":21.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0253,"put_delta":0,"call_gamma":0.055632,"put_gamma":0,"call_theta":-0.0053,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":22.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0985,"put_delta":0,"call_gamma":0.091246,"put_gamma":0,"call_theta":-0.0277,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":256,"put_oi":0},{"strike":22.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1117,"put_delta":0,"call_gamma":0.081501,"put_gamma":0,"call_theta":-0.0372,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0708,"put_delta":0,"call_gamma":0.042009,"put_gamma":0,"call_theta":-0.0366,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0073,"call_gamma":0,"put_gamma":0.009961,"call_theta":0,"put_theta":-0.0016,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":101},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0394,"call_gamma":0,"put_gamma":0.040278,"call_theta":0,"put_theta":-0.0068,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":94},{"strike":16.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.071,"call_gamma":0,"put_gamma":0.063755,"call_theta":0,"put_theta":-0.0109,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":210},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0921,"call_gamma":0,"put_gamma":0.086794,"call_theta":0,"put_theta":-0.0119,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":6036},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1503,"call_gamma":0,"put_gamma":0.122756,"call_theta":0,"put_theta":-0.0167,"call_vega":0,"put_vega":0.0085,"call_oi":0,"put_oi":237},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7962,"put_delta":-0.2069,"call_gamma":0.166627,"put_gamma":0.16565,"call_theta":-0.0201,"put_theta":-0.0185,"call_vega":0.0103,"put_vega":0.0104,"call_oi":147,"put_oi":519},{"strike":18.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6953,"put_delta":-0.3066,"call_gamma":0.202891,"put_gamma":0.200808,"call_theta":-0.0247,"put_theta":-0.0229,"call_vega":0.0127,"put_vega":0.0128,"call_oi":53,"put_oi":53},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5869,"put_delta":-0.418,"call_gamma":0.23698,"put_gamma":0.214599,"call_theta":-0.0258,"put_theta":-0.0263,"call_vega":0.0142,"put_vega":0.0142,"call_oi":257,"put_oi":1244},{"strike":19.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4663,"put_delta":0,"call_gamma":0.241552,"put_gamma":0,"call_theta":-0.0261,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3524,"put_delta":-0.6369,"call_gamma":0.224729,"put_gamma":0.213177,"call_theta":-0.0243,"put_theta":-0.0238,"call_vega":0.0135,"put_vega":0.0136,"call_oi":3039,"put_oi":359},{"strike":20.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2332,"put_delta":0,"call_gamma":0.20042,"put_gamma":0,"call_theta":-0.0185,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":387,"put_oi":0},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1612,"put_delta":-0.8377,"call_gamma":0.153982,"put_gamma":0.154022,"call_theta":-0.0153,"put_theta":-0.013,"call_vega":0.0089,"put_vega":0.0089,"call_oi":757,"put_oi":117},{"strike":21.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1182,"put_delta":0,"call_gamma":0.11631,"put_gamma":0,"call_theta":-0.0132,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0833,"put_delta":-0.867,"call_gamma":0.086491,"put_gamma":0.099156,"call_theta":-0.0106,"put_theta":-0.0156,"call_vega":0.0056,"put_vega":0.0078,"call_oi":4371,"put_oi":139},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0634,"put_delta":0,"call_gamma":0.066091,"put_gamma":0,"call_theta":-0.0091,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0406,"put_delta":-0.8962,"call_gamma":0.046161,"put_gamma":0.070583,"call_theta":-0.0064,"put_theta":-0.0153,"call_vega":0.0032,"put_vega":0.0066,"call_oi":419,"put_oi":425},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.136,"put_delta":-0.9597,"call_gamma":0.061715,"put_gamma":0.037234,"call_theta":-0.0299,"put_theta":-0.0051,"call_vega":0.0079,"put_vega":0.0032,"call_oi":764,"put_oi":280},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0453,"put_delta":0,"call_gamma":0.033689,"put_gamma":0,"call_theta":-0.0105,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":801,"put_oi":0},{"strike":16.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0534,"call_gamma":0,"put_gamma":0.046633,"call_theta":0,"put_theta":-0.0062,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":126},{"strike":17.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1243,"call_gamma":0,"put_gamma":0.09175,"call_theta":0,"put_theta":-0.0112,"call_vega":0,"put_vega":0.0092,"call_oi":0,"put_oi":290},{"strike":17.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1634,"call_gamma":0,"put_gamma":0.12104,"call_theta":0,"put_theta":-0.0122,"call_vega":0,"put_vega":0.0111,"call_oi":0,"put_oi":79},{"strike":18.5,"dte":21,"expiration":"10/23/2026","call_delta":0.6584,"put_delta":0,"call_gamma":0.155147,"put_gamma":0,"call_theta":-0.023,"put_theta":0,"call_vega":0.0165,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":19.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5843,"put_delta":0,"call_gamma":0.209093,"put_gamma":0,"call_theta":-0.0194,"put_theta":0,"call_vega":0.0176,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":20.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3745,"put_delta":0,"call_gamma":0.204769,"put_gamma":0,"call_theta":-0.0183,"put_theta":0,"call_vega":0.0171,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":20.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2929,"put_delta":0,"call_gamma":0.176994,"put_gamma":0,"call_theta":-0.0173,"put_theta":0,"call_vega":0.0155,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":21.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2236,"put_delta":0,"call_gamma":0.14968,"put_gamma":0,"call_theta":-0.0154,"put_theta":0,"call_vega":0.0135,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":21.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1575,"put_delta":0,"call_gamma":0.122576,"put_gamma":0,"call_theta":-0.0122,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":22.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1344,"put_delta":0,"call_gamma":0.099936,"put_gamma":0,"call_theta":-0.012,"put_theta":0,"call_vega":0.0098,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":22.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0869,"put_delta":0,"call_gamma":0.075866,"put_gamma":0,"call_theta":-0.0084,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":23.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0769,"put_delta":0,"call_gamma":0.063516,"put_gamma":0,"call_theta":-0.0084,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":14.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.142,"call_gamma":0,"put_gamma":0.032257,"call_theta":0,"put_theta":-0.0286,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":120},{"strike":16.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1188,"call_gamma":0,"put_gamma":0.072531,"call_theta":0,"put_theta":-0.0098,"call_vega":0,"put_vega":0.0104,"call_oi":0,"put_oi":113},{"strike":17.5,"dte":28,"expiration":"10/30/2026","call_delta":0.8111,"put_delta":0,"call_gamma":0.116564,"put_gamma":0,"call_theta":-0.0132,"put_theta":0,"call_vega":0.0142,"put_vega":0,"call_oi":1435,"put_oi":0},{"strike":18.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2817,"call_gamma":0,"put_gamma":0.125828,"call_theta":0,"put_theta":-0.0161,"call_vega":0,"put_vega":0.0177,"call_oi":0,"put_oi":270},{"strike":18.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3578,"call_gamma":0,"put_gamma":0.129192,"call_theta":0,"put_theta":-0.0191,"call_vega":0,"put_vega":0.0196,"call_oi":0,"put_oi":152},{"strike":20.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4063,"put_delta":0,"call_gamma":0.172177,"put_gamma":0,"call_theta":-0.017,"put_theta":0,"call_vega":0.0203,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":20.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3381,"put_delta":0,"call_gamma":0.153638,"put_gamma":0,"call_theta":-0.0168,"put_theta":0,"call_vega":0.0192,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":21.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2732,"put_delta":0,"call_gamma":0.13794,"put_gamma":0,"call_theta":-0.0154,"put_theta":0,"call_vega":0.0174,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":22.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1696,"put_delta":0,"call_gamma":0.102982,"put_gamma":0,"call_theta":-0.0118,"put_theta":0,"call_vega":0.0132,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":23.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.8355,"call_gamma":0,"put_gamma":0.078107,"call_theta":0,"put_theta":-0.0122,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":116},{"strike":24.0,"dte":28,"expiration":"10/30/2026","call_delta":0.079,"put_delta":0,"call_gamma":0.052358,"put_gamma":0,"call_theta":-0.0078,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":233,"put_oi":0},{"strike":13.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.11,"call_gamma":0,"put_gamma":0.028707,"call_theta":0,"put_theta":-0.0178,"call_vega":0,"put_vega":0.0111,"call_oi":0,"put_oi":203},{"strike":20.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4567,"put_delta":0,"call_gamma":0.119067,"put_gamma":0,"call_theta":-0.0203,"put_theta":0,"call_vega":0.0233,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":21.5,"dte":35,"expiration":"11/06/2026","call_delta":0.3226,"put_delta":0,"call_gamma":0.097644,"put_gamma":0,"call_theta":-0.02,"put_theta":0,"call_vega":0.0211,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":22.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2218,"put_delta":0,"call_gamma":0.100854,"put_gamma":0,"call_theta":-0.0134,"put_theta":0,"call_vega":0.0175,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":22.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.768,"call_gamma":0,"put_gamma":0.086167,"call_theta":0,"put_theta":-0.0138,"call_vega":0,"put_vega":0.0179,"call_oi":0,"put_oi":70},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.072,"call_gamma":0,"put_gamma":0.029413,"call_theta":0,"put_theta":-0.0065,"call_vega":0,"put_vega":0.0096,"call_oi":0,"put_oi":69},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8708,"put_delta":-0.1272,"call_gamma":0.042911,"put_gamma":0.042911,"call_theta":-0.0122,"put_theta":-0.0102,"call_vega":0.0147,"put_vega":0.0146,"call_oi":94,"put_oi":861},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8374,"put_delta":-0.1759,"call_gamma":0.058449,"put_gamma":0.0572,"call_theta":-0.0122,"put_theta":-0.0117,"call_vega":0.0172,"put_vega":0.0181,"call_oi":68,"put_oi":677},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2475,"call_gamma":0,"put_gamma":0.0714,"call_theta":0,"put_theta":-0.0139,"call_vega":0,"put_vega":0.0221,"call_oi":0,"put_oi":966},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6704,"put_delta":-0.3327,"call_gamma":0.084684,"put_gamma":0.081569,"call_theta":-0.0173,"put_theta":-0.016,"call_vega":0.0253,"put_vega":0.0254,"call_oi":165,"put_oi":2768},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5782,"put_delta":-0.4216,"call_gamma":0.092074,"put_gamma":0.089852,"call_theta":-0.0184,"put_theta":-0.0166,"call_vega":0.0273,"put_vega":0.0273,"call_oi":1540,"put_oi":1350},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4827,"put_delta":-0.51,"call_gamma":0.096839,"put_gamma":0.090222,"call_theta":-0.018,"put_theta":-0.017,"call_vega":0.0278,"put_vega":0.0279,"call_oi":668,"put_oi":811},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4077,"put_delta":-0.5916,"call_gamma":0.087034,"put_gamma":0.08672,"call_theta":-0.0188,"put_theta":-0.0165,"call_vega":0.0271,"put_vega":0.0271,"call_oi":274,"put_oi":458},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3119,"put_delta":-0.6851,"call_gamma":0.08607,"put_gamma":0.08539,"call_theta":-0.0158,"put_theta":-0.0135,"call_vega":0.0247,"put_vega":0.0248,"call_oi":573,"put_oi":803},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2293,"put_delta":-0.7507,"call_gamma":0.077201,"put_gamma":0.075348,"call_theta":-0.0129,"put_theta":-0.0117,"call_vega":0.0212,"put_vega":0.0222,"call_oi":650,"put_oi":314},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1759,"put_delta":-0.7922,"call_gamma":0.064792,"put_gamma":0.064456,"call_theta":-0.0111,"put_theta":-0.0109,"call_vega":0.0181,"put_vega":0.02,"call_oi":1070,"put_oi":703},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1536,"put_delta":-0.8301,"call_gamma":0.054623,"put_gamma":0.055232,"call_theta":-0.011,"put_theta":-0.0095,"call_vega":0.0165,"put_vega":0.0177,"call_oi":1163,"put_oi":328},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0938,"call_gamma":0,"put_gamma":0.03126,"call_theta":0,"put_theta":-0.0057,"call_vega":0,"put_vega":0.0147,"call_oi":0,"put_oi":248},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8632,"put_delta":-0.1528,"call_gamma":0.042192,"put_gamma":0.04152,"call_theta":-0.0089,"put_theta":-0.0084,"call_vega":0.0193,"put_vega":0.0207,"call_oi":244,"put_oi":9378},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8348,"put_delta":-0.1942,"call_gamma":0.057125,"put_gamma":0.053594,"call_theta":-0.0085,"put_theta":-0.0088,"call_vega":0.0218,"put_vega":0.0242,"call_oi":186,"put_oi":290},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7293,"put_delta":-0.2611,"call_gamma":0.060149,"put_gamma":0.064216,"call_theta":-0.0132,"put_theta":-0.0101,"call_vega":0.0291,"put_vega":0.0286,"call_oi":85,"put_oi":312},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6625,"put_delta":-0.3363,"call_gamma":0.070649,"put_gamma":0.072128,"call_theta":-0.0136,"put_theta":-0.0112,"call_vega":0.0321,"put_vega":0.0321,"call_oi":142,"put_oi":1725},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5868,"put_delta":-0.4143,"call_gamma":0.073304,"put_gamma":0.077569,"call_theta":-0.0147,"put_theta":-0.0117,"call_vega":0.0342,"put_vega":0.0342,"call_oi":263,"put_oi":790},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5085,"put_delta":-0.492,"call_gamma":0.078928,"put_gamma":0.079276,"call_theta":-0.0142,"put_theta":-0.0118,"call_vega":0.0351,"put_vega":0.0351,"call_oi":6254,"put_oi":646},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4268,"put_delta":-0.5658,"call_gamma":0.081265,"put_gamma":0.078035,"call_theta":-0.0133,"put_theta":-0.0114,"call_vega":0.0345,"put_vega":0.0346,"call_oi":1115,"put_oi":309},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3577,"put_delta":-0.628,"call_gamma":0.076655,"put_gamma":0.072937,"call_theta":-0.0126,"put_theta":-0.0111,"call_vega":0.0328,"put_vega":0.0332,"call_oi":293,"put_oi":491},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2974,"put_delta":-0.6952,"call_gamma":0.070354,"put_gamma":0.069219,"call_theta":-0.0118,"put_theta":-0.0096,"call_vega":0.0304,"put_vega":0.0308,"call_oi":1827,"put_oi":826},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2336,"put_delta":-0.7534,"call_gamma":0.064096,"put_gamma":0.063198,"call_theta":-0.0101,"put_theta":-0.0081,"call_vega":0.0269,"put_vega":0.0277,"call_oi":639,"put_oi":1052},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1953,"put_delta":-0.798,"call_gamma":0.05608,"put_gamma":0.056,"call_theta":-0.0093,"put_theta":-0.0068,"call_vega":0.0243,"put_vega":0.0248,"call_oi":2186,"put_oi":920}],"strikes":[13.5,14.0,15.0,16.0,16.5,17.0,17.5,18.0,18.5,19.0,19.5,20.0,20.5,21.0,21.5,22.0,22.5,23.0,24.0,25.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":6.55,"put_25d_iv":90.31,"call_25d_iv":83.76,"put_25d_strike":19.0,"call_25d_strike":19.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":3.25,"put_25d_iv":46.6,"call_25d_iv":43.35,"put_25d_strike":18.5,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":5.44,"put_25d_iv":47.44,"call_25d_iv":42.0,"put_25d_strike":18.0,"call_25d_strike":20.5,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.91,"put_25d_iv":45.2,"call_25d_iv":44.29,"put_25d_strike":17.5,"call_25d_strike":21.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":5.19,"put_25d_iv":51.22,"call_25d_iv":46.03,"put_25d_strike":18.0,"call_25d_strike":21.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":61.23,"put_25d_iv":111.41,"call_25d_iv":50.18,"put_25d_strike":13.5,"call_25d_strike":22.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":7.17,"put_25d_iv":63.39,"call_25d_iv":56.22,"put_25d_strike":17.0,"call_25d_strike":23.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.23,"put_25d_iv":57.6,"call_25d_iv":54.37,"put_25d_strike":17.0,"call_25d_strike":24.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-78.26,"put_25d_iv":55.46,"call_25d_iv":133.73,"put_25d_strike":17.0,"call_25d_strike":42.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.81,"put_25d_iv":57.56,"call_25d_iv":55.74,"put_25d_strike":16.0,"call_25d_strike":26.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.1,"put_25d_iv":58.13,"call_25d_iv":54.03,"put_25d_strike":17.0,"call_25d_strike":27.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":1.55,"put_25d_iv":56.57,"call_25d_iv":55.02,"put_25d_strike":16.0,"call_25d_strike":30.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":1.63,"put_25d_iv":56.24,"call_25d_iv":54.62,"put_25d_strike":18.0,"call_25d_strike":35.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":4.18,"put_25d_iv":57.73,"call_25d_iv":53.55,"put_25d_strike":15.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.65,"put_25d_iv":57.37,"call_25d_iv":52.72,"put_25d_strike":15.0,"call_25d_strike":37.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":4.51,"put_25d_iv":56.68,"call_25d_iv":52.17,"put_25d_strike":17.0,"call_25d_strike":30.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":105},{"strike":8.0,"call_vanna":-5.0,"put_vanna":30.0,"net_vanna":25.0,"call_oi":124,"put_oi":325},{"strike":10.0,"call_vanna":-116.0,"put_vanna":206.0,"net_vanna":90.0,"call_oi":739,"put_oi":1982},{"strike":11.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":105},{"strike":12.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":162},{"strike":13.0,"call_vanna":-214.0,"put_vanna":475.0,"net_vanna":262.0,"call_oi":1420,"put_oi":3838},{"strike":13.5,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":203},{"strike":14.0,"call_vanna":0,"put_vanna":48.0,"net_vanna":48.0,"call_oi":0,"put_oi":709},{"strike":15.0,"call_vanna":-333.0,"put_vanna":2145.0,"net_vanna":1812.0,"call_oi":2299,"put_oi":19785},{"strike":16.0,"call_vanna":-18.0,"put_vanna":166.0,"net_vanna":147.0,"call_oi":254,"put_oi":2111},{"strike":16.5,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":323},{"strike":17.0,"call_vanna":-31.0,"put_vanna":348.0,"net_vanna":317.0,"call_oi":338,"put_oi":8940},{"strike":17.5,"call_vanna":-66.0,"put_vanna":17.0,"net_vanna":-48.0,"call_oi":1435,"put_oi":1477},{"strike":18.0,"call_vanna":-233.0,"put_vanna":2592.0,"net_vanna":2359.0,"call_oi":3588,"put_oi":27909},{"strike":18.5,"call_vanna":-5.0,"put_vanna":11.0,"net_vanna":6.0,"call_oi":214,"put_oi":951},{"strike":19.0,"call_vanna":-70.0,"put_vanna":218.0,"net_vanna":148.0,"call_oi":3504,"put_oi":6029},{"strike":19.5,"call_vanna":9.0,"put_vanna":-1.0,"net_vanna":8.0,"call_oi":5307,"put_oi":296},{"strike":20.0,"call_vanna":-375.0,"put_vanna":624.0,"net_vanna":249.0,"call_oi":19348,"put_oi":15137},{"strike":20.5,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":1211,"put_oi":0},{"strike":21.0,"call_vanna":84.0,"put_vanna":-29.0,"net_vanna":55.0,"call_oi":3813,"put_oi":1969},{"strike":21.5,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":574,"put_oi":0},{"strike":22.0,"call_vanna":268.0,"put_vanna":-151.0,"net_vanna":117.0,"call_oi":9966,"put_oi":6027},{"strike":22.5,"call_vanna":6.0,"put_vanna":-3.0,"net_vanna":2.0,"call_oi":229,"put_oi":70},{"strike":23.0,"call_vanna":243.0,"put_vanna":-133.0,"net_vanna":109.0,"call_oi":5724,"put_oi":6543},{"strike":24.0,"call_vanna":178.0,"put_vanna":-166.0,"net_vanna":12.0,"call_oi":3165,"put_oi":2601},{"strike":25.0,"call_vanna":709.0,"put_vanna":-638.0,"net_vanna":70.0,"call_oi":12107,"put_oi":10401},{"strike":26.0,"call_vanna":331.0,"put_vanna":-64.0,"net_vanna":268.0,"call_oi":5712,"put_oi":942},{"strike":27.0,"call_vanna":646.0,"put_vanna":-145.0,"net_vanna":500.0,"call_oi":8279,"put_oi":1614},{"strike":28.0,"call_vanna":660.0,"put_vanna":-56.0,"net_vanna":604.0,"call_oi":9190,"put_oi":884},{"strike":29.0,"call_vanna":119.0,"put_vanna":-5.0,"net_vanna":114.0,"call_oi":1904,"put_oi":63},{"strike":30.0,"call_vanna":1238.0,"put_vanna":-267.0,"net_vanna":970.0,"call_oi":14161,"put_oi":3014},{"strike":31.0,"call_vanna":6.0,"put_vanna":-6.0,"net_vanna":-0.0,"call_oi":90,"put_oi":57},{"strike":32.0,"call_vanna":182.0,"put_vanna":-11.0,"net_vanna":171.0,"call_oi":2775,"put_oi":117},{"strike":33.0,"call_vanna":104.0,"put_vanna":-24.0,"net_vanna":81.0,"call_oi":1115,"put_oi":206},{"strike":34.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":64,"put_oi":0},{"strike":35.0,"call_vanna":567.0,"put_vanna":-28.0,"net_vanna":539.0,"call_oi":7204,"put_oi":208},{"strike":37.0,"call_vanna":202.0,"put_vanna":-22.0,"net_vanna":180.0,"call_oi":1771,"put_oi":197},{"strike":40.0,"call_vanna":398.0,"put_vanna":0,"net_vanna":398.0,"call_oi":3808,"put_oi":0},{"strike":42.0,"call_vanna":180.0,"put_vanna":0,"net_vanna":180.0,"call_oi":1599,"put_oi":0},{"strike":45.0,"call_vanna":235.0,"put_vanna":0,"net_vanna":235.0,"call_oi":2016,"put_oi":0},{"strike":47.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":499,"put_oi":0},{"strike":50.0,"call_vanna":479.0,"put_vanna":0,"net_vanna":479.0,"call_oi":6532,"put_oi":0},{"strike":55.0,"call_vanna":99.0,"put_vanna":0,"net_vanna":99.0,"call_oi":1082,"put_oi":0},{"strike":60.0,"call_vanna":127.0,"put_vanna":0,"net_vanna":127.0,"call_oi":5386,"put_oi":0}],"net_vanna":10849.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":11.0,"call_charm":0,"put_charm":24.0,"net_charm":24.0,"call_oi":0,"put_oi":105},{"strike":13.0,"call_charm":0,"put_charm":45.0,"net_charm":45.0,"call_oi":0,"put_oi":263},{"strike":13.5,"call_charm":0,"put_charm":415.0,"net_charm":415.0,"call_oi":0,"put_oi":203},{"strike":14.0,"call_charm":0,"put_charm":659.0,"net_charm":659.0,"call_oi":0,"put_oi":189},{"strike":15.0,"call_charm":-743.0,"put_charm":836.0,"net_charm":93.0,"call_oi":94,"put_oi":962},{"strike":16.0,"call_charm":-518.0,"put_charm":1179.0,"net_charm":660.0,"call_oi":68,"put_oi":897},{"strike":16.5,"call_charm":0,"put_charm":596.0,"net_charm":596.0,"call_oi":0,"put_oi":323},{"strike":17.0,"call_charm":0,"put_charm":24116.0,"net_charm":24116.0,"call_oi":0,"put_oi":7379},{"strike":17.5,"call_charm":-20017.0,"put_charm":3573.0,"net_charm":-16444.0,"call_oi":1435,"put_oi":733},{"strike":18.0,"call_charm":-125113.0,"put_charm":26950.0,"net_charm":-98163.0,"call_oi":995,"put_oi":4268},{"strike":18.5,"call_charm":-14214.0,"put_charm":10481.0,"net_charm":-3733.0,"call_oi":214,"put_oi":432},{"strike":19.0,"call_charm":-142984.0,"put_charm":46728.0,"net_charm":-96255.0,"call_oi":3027,"put_oi":2651},{"strike":19.5,"call_charm":-29949.0,"put_charm":21373.0,"net_charm":-8576.0,"call_oi":508,"put_oi":182},{"strike":20.0,"call_charm":-91360.0,"put_charm":19442.0,"net_charm":-71918.0,"call_oi":4372,"put_oi":1170},{"strike":20.5,"call_charm":-9219.0,"put_charm":0,"net_charm":-9219.0,"call_oi":773,"put_oi":0},{"strike":21.0,"call_charm":-10932.0,"put_charm":7735.0,"net_charm":-3197.0,"call_oi":1896,"put_oi":626},{"strike":21.5,"call_charm":-1609.0,"put_charm":0,"net_charm":-1609.0,"call_oi":416,"put_oi":0},{"strike":22.0,"call_charm":-16891.0,"put_charm":10429.0,"net_charm":-6462.0,"call_oi":5581,"put_oi":942},{"strike":22.5,"call_charm":-1473.0,"put_charm":771.0,"net_charm":-702.0,"call_oi":229,"put_oi":70},{"strike":23.0,"call_charm":-1828.0,"put_charm":18760.0,"net_charm":16932.0,"call_oi":1172,"put_oi":855},{"strike":24.0,"call_charm":-9855.0,"put_charm":8062.0,"net_charm":-1793.0,"call_oi":2067,"put_oi":983},{"strike":25.0,"call_charm":-3415.0,"put_charm":1928.0,"net_charm":-1487.0,"call_oi":2035,"put_oi":328},{"strike":26.0,"call_charm":-4140.0,"put_charm":2652.0,"net_charm":-1488.0,"call_oi":4830,"put_oi":589},{"strike":27.0,"call_charm":-3723.0,"put_charm":0,"net_charm":-3723.0,"call_oi":2727,"put_oi":0},{"strike":28.0,"call_charm":-833.0,"put_charm":0,"net_charm":-833.0,"call_oi":343,"put_oi":0},{"strike":29.0,"call_charm":-241.0,"put_charm":0,"net_charm":-241.0,"call_oi":194,"put_oi":0},{"strike":30.0,"call_charm":-224.0,"put_charm":0,"net_charm":-224.0,"call_oi":1397,"put_oi":0},{"strike":32.0,"call_charm":-24.0,"put_charm":0,"net_charm":-24.0,"call_oi":174,"put_oi":0},{"strike":33.0,"call_charm":-16.0,"put_charm":0,"net_charm":-16.0,"call_oi":148,"put_oi":0},{"strike":35.0,"call_charm":-43.0,"put_charm":0,"net_charm":-43.0,"call_oi":617,"put_oi":0}],"net_charm":-282611.0,"weekend_delta_shift":-847834.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":74524.0,"put_delta":-65385.0,"net_delta":9139.0,"call_oi":7072,"put_oi":2553,"total_oi":9625,"total_volume":869,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":171700.0,"put_delta":-44960.0,"net_delta":126740.0,"call_oi":3969,"put_oi":1884,"total_oi":5853,"total_volume":967,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":236455.0,"put_delta":-239899.0,"net_delta":-3444.0,"call_oi":12205,"put_oi":9914,"total_oi":22119,"total_volume":330,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":34333.0,"put_delta":-17535.0,"net_delta":16798.0,"call_oi":1158,"put_oi":772,"total_oi":1930,"total_volume":668,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":137411.0,"put_delta":-36592.0,"net_delta":100819.0,"call_oi":2335,"put_oi":1023,"total_oi":3358,"total_volume":120,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":14714.0,"put_delta":-11056.0,"net_delta":3659.0,"call_oi":446,"put_oi":364,"total_oi":810,"total_volume":47,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":112.0,"put_delta":-66.0,"net_delta":46.0,"call_oi":4,"put_oi":1,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":325615.0,"put_delta":-484709.0,"net_delta":-159093.0,"call_oi":16097,"put_oi":11169,"total_oi":27266,"total_volume":234,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":613687.0,"put_delta":-599798.0,"net_delta":13890.0,"call_oi":20089,"put_oi":18560,"total_oi":38649,"total_volume":76,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":739787.0,"put_delta":-1262000.0,"net_delta":-522213.0,"call_oi":41186,"put_oi":28605,"total_oi":69791,"total_volume":93,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":90071.0,"put_delta":-145129.0,"net_delta":-55058.0,"call_oi":2649,"put_oi":3121,"total_oi":5770,"total_volume":306,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":402084.0,"put_delta":-675076.0,"net_delta":-272993.0,"call_oi":10783,"put_oi":13754,"total_oi":24537,"total_volume":33,"bias":"bearish"},{"expiration":"05/21/2027","dte":231,"call_delta":4015.0,"put_delta":-285.0,"net_delta":3731.0,"call_oi":108,"put_oi":11,"total_oi":119,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":60667.0,"put_delta":-176213.0,"net_delta":-115545.0,"call_oi":1784,"put_oi":4419,"total_oi":6203,"total_volume":221,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":15726.0,"put_delta":-56166.0,"net_delta":-40440.0,"call_oi":337,"put_oi":1692,"total_oi":2029,"total_volume":12,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":231213.0,"put_delta":-450206.0,"net_delta":-218993.0,"call_oi":6740,"put_oi":12539,"total_oi":19279,"total_volume":18,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":1020868.0,"put_delta":-525404.0,"net_delta":495464.0,"call_oi":23203,"put_oi":16012,"total_oi":39215,"total_volume":446,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":37229.0,"put_delta":-11803.0,"net_delta":25425.0,"call_oi":525,"put_oi":652,"total_oi":1177,"total_volume":7,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":19.5,"straddle_price":0.93,"straddle_pct":4.83,"implied_move":4.83,"avg_iv":46.0},{"expiration":"10/16/2026","dte":14,"strike":19.5,"straddle_price":1.36,"straddle_pct":7.04,"implied_move":7.04,"avg_iv":46.1},{"expiration":"10/23/2026","dte":21,"strike":19.0,"straddle_price":1.6,"straddle_pct":8.33,"implied_move":8.33,"avg_iv":44.5},{"expiration":"10/30/2026","dte":28,"strike":19.5,"straddle_price":2.12,"straddle_pct":10.98,"implied_move":10.98,"avg_iv":50.3},{"expiration":"11/20/2026","dte":49,"strike":19.0,"straddle_price":3.4,"straddle_pct":17.68,"implied_move":17.68,"avg_iv":61.6},{"expiration":"12/18/2026","dte":77,"strike":19.0,"straddle_price":4.08,"straddle_pct":21.18,"implied_move":21.18,"avg_iv":58.8},{"expiration":"01/15/2027","dte":105,"strike":19.0,"straddle_price":4.46,"straddle_pct":23.16,"implied_move":23.16,"avg_iv":55.1},{"expiration":"02/19/2027","dte":140,"strike":19.0,"straddle_price":5.32,"straddle_pct":27.62,"implied_move":27.62,"avg_iv":57.0},{"expiration":"03/19/2027","dte":168,"strike":19.0,"straddle_price":5.82,"straddle_pct":30.19,"implied_move":30.19,"avg_iv":57.0},{"expiration":"06/17/2027","dte":258,"strike":19.0,"straddle_price":7.17,"straddle_pct":37.25,"implied_move":37.25,"avg_iv":57.2},{"expiration":"09/17/2027","dte":350,"strike":20.0,"straddle_price":7.92,"straddle_pct":41.15,"implied_move":41.15,"avg_iv":53.4},{"expiration":"12/17/2027","dte":441,"strike":20.0,"straddle_price":9.45,"straddle_pct":49.07,"implied_move":49.07,"avg_iv":57.3},{"expiration":"01/21/2028","dte":476,"strike":20.0,"straddle_price":9.62,"straddle_pct":49.97,"implied_move":49.97,"avg_iv":56.3},{"expiration":"01/19/2029","dte":840,"strike":20.0,"straddle_price":12.9,"straddle_pct":66.98,"implied_move":66.98,"avg_iv":58.8}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":74,"total_oi":99,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":1125,"total_oi":1160,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":149,"put_oi":412,"total_oi":561,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":796,"put_oi":2026,"total_oi":2822,"bias":"neutral"},{"strike":11.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":21,"put_oi":125,"total_oi":146,"bias":"bullish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":198,"total_oi":225,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1496,"put_oi":3863,"total_oi":5359,"bias":"bearish"},{"strike":13.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":203,"total_oi":204,"bias":"neutral"},{"strike":14.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":47,"put_oi":740,"total_oi":787,"bias":"bullish"},{"strike":14.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":15.0,"call_volume":14,"put_volume":65,"total_volume":79,"call_oi":2425,"put_oi":19873,"total_oi":22298,"bias":"bearish"},{"strike":15.5,"call_volume":3,"put_volume":4,"total_volume":7,"call_oi":12,"put_oi":27,"total_oi":39,"bias":"neutral"},{"strike":16.0,"call_volume":13,"put_volume":74,"total_volume":87,"call_oi":385,"put_oi":2180,"total_oi":2565,"bias":"bearish"},{"strike":16.5,"call_volume":11,"put_volume":51,"total_volume":62,"call_oi":48,"put_oi":405,"total_oi":453,"bias":"bearish"},{"strike":17.0,"call_volume":49,"put_volume":82,"total_volume":131,"call_oi":431,"put_oi":8988,"total_oi":9419,"bias":"bearish"},{"strike":17.5,"call_volume":3,"put_volume":189,"total_volume":192,"call_oi":1465,"put_oi":1506,"total_oi":2971,"bias":"bearish"},{"strike":18.0,"call_volume":111,"put_volume":122,"total_volume":233,"call_oi":3692,"put_oi":27955,"total_oi":31647,"bias":"neutral"},{"strike":18.5,"call_volume":156,"put_volume":119,"total_volume":275,"call_oi":516,"put_oi":986,"total_oi":1502,"bias":"neutral"},{"strike":19.0,"call_volume":453,"put_volume":366,"total_volume":819,"call_oi":4515,"put_oi":6091,"total_oi":10606,"bias":"neutral"},{"strike":19.5,"call_volume":804,"put_volume":159,"total_volume":963,"call_oi":5331,"put_oi":351,"total_oi":5682,"bias":"bullish"},{"strike":20.0,"call_volume":383,"put_volume":93,"total_volume":476,"call_oi":19391,"put_oi":15248,"total_oi":34639,"bias":"bullish"},{"strike":20.5,"call_volume":40,"put_volume":2,"total_volume":42,"call_oi":1248,"put_oi":82,"total_oi":1330,"bias":"bullish"},{"strike":21.0,"call_volume":473,"put_volume":49,"total_volume":522,"call_oi":3862,"put_oi":1981,"total_oi":5843,"bias":"bullish"},{"strike":21.5,"call_volume":80,"put_volume":10,"total_volume":90,"call_oi":602,"put_oi":43,"total_oi":645,"bias":"bullish"},{"strike":22.0,"call_volume":32,"put_volume":53,"total_volume":85,"call_oi":9971,"put_oi":6077,"total_oi":16048,"bias":"bearish"},{"strike":22.5,"call_volume":11,"put_volume":41,"total_volume":52,"call_oi":276,"put_oi":109,"total_oi":385,"bias":"bearish"},{"strike":23.0,"call_volume":42,"put_volume":27,"total_volume":69,"call_oi":5789,"put_oi":6597,"total_oi":12386,"bias":"bullish"},{"strike":23.5,"call_volume":4,"put_volume":15,"total_volume":19,"call_oi":132,"put_oi":38,"total_oi":170,"bias":"bearish"},{"strike":24.0,"call_volume":49,"put_volume":8,"total_volume":57,"call_oi":3286,"put_oi":2644,"total_oi":5930,"bias":"bullish"},{"strike":24.5,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":51,"put_oi":27,"total_oi":78,"bias":"bearish"},{"strike":25.0,"call_volume":68,"put_volume":32,"total_volume":100,"call_oi":12185,"put_oi":10410,"total_oi":22595,"bias":"bullish"},{"strike":25.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"bearish"},{"strike":26.0,"call_volume":11,"put_volume":4,"total_volume":15,"call_oi":5803,"put_oi":946,"total_oi":6749,"bias":"bullish"},{"strike":26.5,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"bearish"},{"strike":27.0,"call_volume":3,"put_volume":15,"total_volume":18,"call_oi":8409,"put_oi":1755,"total_oi":10164,"bias":"bearish"},{"strike":27.5,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"bearish"},{"strike":28.0,"call_volume":424,"put_volume":16,"total_volume":440,"call_oi":9210,"put_oi":915,"total_oi":10125,"bias":"bullish"},{"strike":28.5,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":29.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":1941,"put_oi":78,"total_oi":2019,"bias":"bearish"},{"strike":30.0,"call_volume":33,"put_volume":1,"total_volume":34,"call_oi":14218,"put_oi":3061,"total_oi":17279,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":252,"put_oi":57,"total_oi":309,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2810,"put_oi":157,"total_oi":2967,"bias":"neutral"},{"strike":33.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1119,"put_oi":206,"total_oi":1325,"bias":"bullish"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":0,"total_oi":87,"bias":"neutral"},{"strike":35.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":7218,"put_oi":239,"total_oi":7457,"bias":"bullish"},{"strike":37.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":1771,"put_oi":201,"total_oi":1972,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3808,"put_oi":1,"total_oi":3809,"bias":"neutral"},{"strike":42.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1641,"put_oi":5,"total_oi":1646,"bias":"bullish"},{"strike":45.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":2016,"put_oi":0,"total_oi":2016,"bias":"bullish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":523,"put_oi":0,"total_oi":523,"bias":"neutral"},{"strike":50.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":6532,"put_oi":0,"total_oi":6532,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1082,"put_oi":2,"total_oi":1084,"bias":"neutral"},{"strike":60.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":5386,"put_oi":0,"total_oi":5386,"bias":"bullish"}],"underlying_price":19.260000228881836,"peak_call_strike":19.5,"peak_put_strike":19.0,"total_call_volume":3352,"total_put_volume":1669,"volume_pc_ratio":0.498},"iv_contours":{"x":[0.7,0.73,0.78,0.81,0.83,0.86,0.88,0.91,0.94,0.96,0.99,1.01,1.04,1.06,1.09,1.12,1.14,1.17,1.19,1.22,1.25,1.27,1.3],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,null,null,null,77.09,119.31,104.99,50.32,57.95,43.69,42.24,46.02,48.07,54.72,41.33,49.42,77.05,94.45,101.54,112.81,null,null,130.63],[null,136.45,84.85,null,54.38,58.55,52.35,52.33,47.09,47.78,47.64,46.12,46.94,47.14,43.77,51.27,54.19,51.78,61.14,null,80.66,null,77.83],[null,null,122.35,null,57.57,50.48,49.57,45.2,46.65,50.6,44.47,52.56,42.7,43.1,44.29,43.57,48.04,67.84,54.53,78.64,61.82,null,null],[null,133.0,58.7,67.82,51.37,52.28,50.91,50.5,51.22,55.16,49.6,50.3,43.01,45.43,46.03,46.52,50.51,53.8,54.25,59.2,53.71,89.74,81.26],[111.41,null,null,null,65.41,null,null,67.86,null,63.78,62.53,null,56.66,60.63,60.55,62.51,50.18,60.24,null,55.71,70.17,null,null],[null,66.8,69.91,null,62.48,null,63.62,null,62.49,null,61.59,null,61.11,null,63.99,null,59.2,null,58.25,null,60.39,null,63.83],[null,66.38,61.9,null,53.94,null,60.12,null,58.2,null,58.81,null,57.38,null,56.15,null,57.21,null,56.79,null,55.58,null,56.61],[null,57.98,57.59,null,55.8,null,55.1,null,56.25,null,55.05,null,54.32,null,53.51,null,53.47,null,53.27,null,54.95,null,53.87],[null,60.43,59.79,null,59.19,null,58.06,null,57.91,null,57.03,null,56.45,null,57.33,null,57.59,null,58.2,null,56.61,null,57.49],[null,null,59.23,null,null,null,57.53,null,null,null,57.01,null,56.23,null,54.95,null,55.42,null,55.52,null,55.43,null,55.19]],"levels":[41.3,50.8,60.4,69.9,79.4,88.9,98.4,107.9,117.4,126.9,136.4],"min_iv":41.3,"max_iv":136.4},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":19.5,"atm_iv":40.69,"otm_strike":20.0,"otm_iv":43.35,"itm_strike":18.5,"itm_iv":40.78,"iv_butterfly":2.76,"price_butterfly":0.46,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":19.5,"atm_iv":45.28,"otm_strike":20.0,"otm_iv":45.46,"itm_strike":18.5,"itm_iv":47.47,"iv_butterfly":2.38,"price_butterfly":0.39,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":19.0,"atm_iv":41.37,"otm_strike":20.0,"otm_iv":41.06,"itm_strike":18.5,"itm_iv":52.48,"iv_butterfly":10.79,"price_butterfly":0.04,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":19.5,"atm_iv":53.02,"otm_strike":20.0,"otm_iv":43.01,"itm_strike":17.5,"itm_iv":44.28,"iv_butterfly":-18.74,"price_butterfly":0.63,"convexity":"inverted"},{"expiration":"11/06/2026","dte":35,"atm_strike":19.0,"atm_iv":62.53,"otm_strike":20.0,"otm_iv":56.66,"itm_strike":18.5,"itm_iv":63.78,"iv_butterfly":-4.61,"price_butterfly":-0.29,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":19.0,"atm_iv":60.84,"otm_strike":20.0,"otm_iv":58.93,"itm_strike":18.0,"itm_iv":61.2,"iv_butterfly":-1.56,"price_butterfly":0.05,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":19.0,"atm_iv":60.45,"otm_strike":20.0,"otm_iv":57.5,"itm_strike":18.0,"itm_iv":58.85,"iv_butterfly":-4.56,"price_butterfly":-0.08,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":19.0,"atm_iv":54.32,"otm_strike":20.0,"otm_iv":51.56,"itm_strike":18.0,"itm_iv":55.57,"iv_butterfly":-1.51,"price_butterfly":0.0,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":19.0,"atm_iv":56.43,"otm_strike":20.0,"otm_iv":56.71,"itm_strike":18.0,"itm_iv":57.52,"iv_butterfly":1.38,"price_butterfly":0.12,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":19.0,"atm_iv":57.21,"otm_strike":20.0,"otm_iv":56.53,"itm_strike":18.0,"itm_iv":56.8,"iv_butterfly":-1.09,"price_butterfly":-0.02,"convexity":"inverted"},{"expiration":"09/17/2027","dte":350,"atm_strike":20.0,"atm_iv":50.45,"otm_strike":20.0,"otm_iv":50.45,"itm_strike":18.0,"itm_iv":56.66,"iv_butterfly":6.21,"price_butterfly":1.28,"convexity":"high_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":20.0,"atm_iv":56.94,"otm_strike":20.0,"otm_iv":56.94,"itm_strike":18.0,"itm_iv":57.02,"iv_butterfly":0.09,"price_butterfly":0.8,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":20.0,"atm_iv":55.65,"otm_strike":20.0,"otm_iv":55.65,"itm_strike":18.0,"itm_iv":56.42,"iv_butterfly":0.78,"price_butterfly":0.85,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":78.66},{"date":"2026-09-15","iv":82.71},{"date":"2026-09-16","iv":83.29},{"date":"2026-09-17","iv":76.3},{"date":"2026-09-18","iv":70.69},{"date":"2026-09-21","iv":68.52},{"date":"2026-09-22","iv":87.7},{"date":"2026-09-23","iv":98.6},{"date":"2026-09-24","iv":272.0},{"date":"2026-09-25","iv":239.6},{"date":"2026-09-28","iv":80.0},{"date":"2026-09-29","iv":78.4},{"date":"2026-09-30","iv":82.5},{"date":"2026-10-01","iv":165.9},{"date":"2026-10-02","iv":210.6}]}}