{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PINE","summary":{"name":"PINE","price":17.68,"total_oi":1002,"call_oi":824,"put_oi":178,"pc_ratio":0.216,"net_gex":33443.45,"avg_iv":108.3,"iv_rank":88.4,"iv_52w_high":113.2,"iv_52w_low":70.9,"gamma_flip":12.68,"max_pain":17.5},"features":{"symbol":"PINE","price":17.68,"total_oi":1002,"analysis_coverage":0.9444,"avg_iv_pct":108.3,"iv_rank":88.4,"iv_52w_high_pct":113.2,"iv_52w_low_pct":70.9,"front_dte":14,"front_atm_iv_pct":27.3683,"back_atm_iv_pct":21.7251,"term_premium_pp":5.6432,"expected_move_front_pct":5.36,"straddle_front_pct":6.36,"straddle_30d_pct":6.36,"risk_reversal_front_pp":-28.8,"risk_reversal_30d_pp":-28.8,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.216,"put_call_oi_front_ratio":0.333,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.003992,"net_delta_normalized":0.203367,"dealer_delta_normalized":-0.201946,"gex_per_100k_oi":3337669.660679,"vanna_per_100k_oi":2894.211577,"charm_per_100k_oi":-56886.227545,"weekend_delta_shift_per_100k_oi":-170758.483034,"iv_surface_range_pp":46.6,"gamma_flip_distance_pct":-28.280543,"max_pain_distance_pct":-1.0181,"peak_call_distance_pct":13.122172,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":1},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":2},{"strike":7.5,"call_gex":0.0,"put_gex":-0.84,"net_gex":-0.84,"call_oi":0,"put_oi":1},{"strike":10.0,"call_gex":0.0,"put_gex":-5.22,"net_gex":-5.22,"call_oi":4,"put_oi":1},{"strike":12.5,"call_gex":0.0,"put_gex":-28.01,"net_gex":-28.01,"call_oi":0,"put_oi":3},{"strike":15.0,"call_gex":739.6,"put_gex":-259.21,"net_gex":480.38,"call_oi":36,"put_oi":13},{"strike":17.5,"call_gex":26051.65,"put_gex":-7420.17,"net_gex":18631.48,"call_oi":242,"put_oi":105},{"strike":20.0,"call_gex":12208.88,"put_gex":-1590.7,"net_gex":10618.19,"call_oi":328,"put_oi":52},{"strike":22.5,"call_gex":3560.98,"put_gex":0.0,"net_gex":3560.98,"call_oi":200,"put_oi":0},{"strike":25.0,"call_gex":186.49,"put_gex":0.0,"net_gex":186.49,"call_oi":14,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":2695.0,"total_value":2695.0},{"strike":5.0,"call_value":0.0,"put_value":2252.5,"total_value":2252.5},{"strike":7.5,"call_value":0.0,"put_value":1815.0,"total_value":1815.0},{"strike":10.0,"call_value":0.0,"put_value":1380.0,"total_value":1380.0},{"strike":12.5,"call_value":10.0,"put_value":947.5,"total_value":957.5},{"strike":15.0,"call_value":20.0,"put_value":522.5,"total_value":542.5},{"strike":17.5,"call_value":120.0,"put_value":130.0,"total_value":250.0},{"strike":20.0,"call_value":825.0,"put_value":0.0,"total_value":825.0},{"strike":22.5,"call_value":2350.0,"put_value":0.0,"total_value":2350.0},{"strike":25.0,"call_value":4375.0,"put_value":0,"total_value":4375.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":70.6,"strike":15.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":103.4,"strike":14.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":27.4,"strike":17.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":21.7,"strike":17.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":100.4,"strike":21.88},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1875,"contract_count":1,"total_oi":15},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":326},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":1,"total_oi":6}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.36,"expected_move_2std":10.73,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.96,"expected_move_2std":15.92,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":32.19,"expected_move_2std":64.37,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":18,"put_oi":6,"total_oi":24,"pc_ratio":0.333,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":606,"put_oi":128,"total_oi":734,"pc_ratio":0.211,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":196,"put_oi":29,"total_oi":225,"pc_ratio":0.148,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":4,"put_oi":15,"total_oi":19,"pc_ratio":3.75,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":3},{"strike":15.0,"call_delta_oi":2860.0,"put_delta_oi":-221.0,"dealer_delta":-2639.0,"call_oi":36,"put_oi":13},{"strike":17.5,"call_delta_oi":14747.0,"put_delta_oi":-4346.0,"dealer_delta":-10400.0,"call_oi":242,"put_oi":105},{"strike":20.0,"call_delta_oi":4901.0,"put_delta_oi":-3457.0,"dealer_delta":-1445.0,"call_oi":328,"put_oi":52},{"strike":22.5,"call_delta_oi":5433.0,"put_delta_oi":0,"dealer_delta":-5433.0,"call_oi":200,"put_oi":0},{"strike":25.0,"call_delta_oi":376.0,"put_delta_oi":0,"dealer_delta":-376.0,"call_oi":14,"put_oi":0}],"net_dealer_delta":-20235.0,"total_call_delta":28316.0,"total_put_delta":-8081.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":17.68000030517578,"strikes":[{"strike":22.5,"moneyness":1.2726,"type":"call","iv":0.6411,"delta":0.3555,"oi":123}]},{"expiration":"11/20/2026","underlying_price":17.68000030517578,"strikes":[{"strike":17.5,"moneyness":0.9898,"type":"call","iv":0.1764,"delta":0.61,"oi":227},{"strike":20.0,"moneyness":1.1312,"type":"call","iv":0.2681,"delta":0.1226,"oi":264}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.61,"put_delta":-0.4145,"call_gamma":0.339217,"put_gamma":0.23564,"call_theta":-0.0057,"put_theta":-0.0058,"call_vega":0.0246,"put_vega":0.025,"call_oi":227,"put_oi":99},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1226,"put_delta":0,"call_gamma":0.118147,"put_gamma":0,"call_theta":-0.0039,"put_theta":0,"call_vega":0.013,"put_vega":0,"call_oi":264,"put_oi":0},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1378,"put_delta":0,"call_gamma":0.062891,"put_gamma":0,"call_theta":-0.0083,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":77,"put_oi":0}],"strikes":[17.5,20.0,22.5],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-28.8,"put_25d_iv":25.8,"call_25d_iv":54.6,"put_25d_strike":17.5,"call_25d_strike":22.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":-7.0,"put_vanna":2.0,"net_vanna":-5.0,"call_oi":227,"put_oi":99},{"strike":20.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":322,"put_oi":0},{"strike":22.5,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":200,"put_oi":0}],"net_vanna":29.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":-589.0,"put_charm":177.0,"net_charm":-411.0,"call_oi":227,"put_oi":99},{"strike":20.0,"call_charm":-93.0,"put_charm":0,"net_charm":-93.0,"call_oi":264,"put_oi":0},{"strike":22.5,"call_charm":-65.0,"put_charm":0,"net_charm":-65.0,"call_oi":77,"put_oi":0}],"net_charm":-570.0,"weekend_delta_shift":-1711.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1130.0,"put_delta":-61.0,"net_delta":1069.0,"call_oi":18,"put_oi":6,"total_oi":24,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":21082.0,"put_delta":-5675.0,"net_delta":15407.0,"call_oi":606,"put_oi":125,"total_oi":731,"total_volume":1,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":5975.0,"put_delta":-1453.0,"net_delta":4522.0,"call_oi":192,"put_oi":29,"total_oi":221,"total_volume":3,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":129.0,"put_delta":-892.0,"net_delta":-763.0,"call_oi":4,"put_oi":15,"total_oi":19,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":17.5,"straddle_price":1.12,"straddle_pct":6.36,"implied_move":6.36,"avg_iv":21.7}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":13,"total_oi":49,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":242,"put_oi":105,"total_oi":347,"bias":"neutral"},{"strike":20.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":328,"put_oi":52,"total_oi":380,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":200,"put_oi":0,"total_oi":200,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"}],"underlying_price":17.68000030517578,"peak_call_strike":20.0,"peak_put_strike":null,"total_call_volume":4,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.85,0.99,1.13,1.27],"y":[14,49,140],"z":[[null,27.39,null,null],[68.34,21.72,35.2,54.6],[null,null,29.98,64.11]],"levels":[21.7,26.4,31.0,35.7,40.4,45.0,49.7,54.4,59.0,63.7,68.3],"min_iv":21.7,"max_iv":68.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":89.77},{"date":"2026-09-15","iv":87.35},{"date":"2026-09-16","iv":111.15},{"date":"2026-09-17","iv":82.9},{"date":"2026-09-18","iv":70.9},{"date":"2026-09-21","iv":72.34},{"date":"2026-09-22","iv":85.8},{"date":"2026-09-23","iv":111.6},{"date":"2026-09-24","iv":79.2},{"date":"2026-09-25","iv":113.2},{"date":"2026-09-28","iv":89.1},{"date":"2026-09-29","iv":99.0},{"date":"2026-09-30","iv":75.0},{"date":"2026-10-01","iv":73.2},{"date":"2026-10-02","iv":108.3}]}}