{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PILL","summary":{"name":"PILL","price":14.84,"total_oi":190,"call_oi":113,"put_oi":77,"pc_ratio":0.681,"net_gex":-455.52,"avg_iv":79.5,"iv_rank":25.6,"iv_52w_high":131.04,"iv_52w_low":61.8,"gamma_flip":12.01,"max_pain":18.0},"features":{"symbol":"PILL","price":14.84,"total_oi":190,"analysis_coverage":0.6667,"avg_iv_pct":79.5,"iv_rank":25.6,"iv_52w_high_pct":131.04,"iv_52w_low_pct":61.8,"front_dte":14,"front_atm_iv_pct":53.8174,"back_atm_iv_pct":59.8804,"term_premium_pp":-6.063,"expected_move_front_pct":10.54,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.681,"put_call_oi_front_ratio":3.833,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.021053,"net_delta_normalized":-0.128533,"dealer_delta_normalized":0.124474,"gex_per_100k_oi":-239747.368421,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":9.7,"gamma_flip_distance_pct":-19.070081,"max_pain_distance_pct":21.293801,"peak_call_distance_pct":1.078167,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":6.0,"put_gex":-6.9,"net_gex":-0.9,"call_oi":2,"put_oi":1},{"strike":12.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":13.0,"call_gex":101.85,"put_gex":0.0,"net_gex":101.85,"call_oi":5,"put_oi":0},{"strike":14.0,"call_gex":59.47,"put_gex":0.0,"net_gex":59.47,"call_oi":2,"put_oi":0},{"strike":15.0,"call_gex":52.43,"put_gex":-825.13,"net_gex":-772.71,"call_oi":3,"put_oi":20},{"strike":16.0,"call_gex":157.06,"put_gex":-773.66,"net_gex":-616.61,"call_oi":8,"put_oi":24},{"strike":17.0,"call_gex":21.34,"put_gex":-39.33,"net_gex":-17.98,"call_oi":1,"put_oi":2},{"strike":18.0,"call_gex":343.82,"put_gex":-213.58,"net_gex":130.24,"call_oi":19,"put_oi":17},{"strike":19.0,"call_gex":26.9,"put_gex":-55.16,"net_gex":-28.26,"call_oi":2,"put_oi":6},{"strike":20.0,"call_gex":310.63,"put_gex":-55.39,"net_gex":255.25,"call_oi":22,"put_oi":6},{"strike":21.0,"call_gex":178.04,"put_gex":0.0,"net_gex":178.04,"call_oi":16,"put_oi":0},{"strike":22.0,"call_gex":130.39,"put_gex":0.0,"net_gex":130.39,"call_oi":12,"put_oi":0},{"strike":23.0,"call_gex":36.46,"put_gex":-10.11,"net_gex":26.34,"call_oi":4,"put_oi":1},{"strike":24.0,"call_gex":17.83,"put_gex":0.0,"net_gex":17.83,"call_oi":2,"put_oi":0},{"strike":25.0,"call_gex":75.47,"put_gex":0.0,"net_gex":75.47,"call_oi":9,"put_oi":0},{"strike":30.0,"call_gex":6.05,"put_gex":0.0,"net_gex":6.05,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":521.0,"total_value":521.0},{"strike":12.0,"call_value":4.0,"put_value":369.0,"total_value":373.0},{"strike":13.0,"call_value":11.0,"put_value":293.0,"total_value":304.0},{"strike":14.0,"call_value":23.0,"put_value":217.0,"total_value":240.0},{"strike":15.0,"call_value":37.0,"put_value":141.0,"total_value":178.0},{"strike":16.0,"call_value":54.0,"put_value":85.0,"total_value":139.0},{"strike":17.0,"call_value":79.0,"put_value":53.0,"total_value":132.0},{"strike":18.0,"call_value":105.0,"put_value":23.0,"total_value":128.0},{"strike":19.0,"call_value":150.0,"put_value":10.0,"total_value":160.0},{"strike":20.0,"call_value":197.0,"put_value":3.0,"total_value":200.0},{"strike":21.0,"call_value":266.0,"put_value":2.0,"total_value":268.0},{"strike":22.0,"call_value":351.0,"put_value":1.0,"total_value":352.0},{"strike":23.0,"call_value":448.0,"put_value":0.0,"total_value":448.0},{"strike":24.0,"call_value":549.0,"put_value":0.0,"total_value":549.0},{"strike":25.0,"call_value":652.0,"put_value":0.0,"total_value":652.0},{"strike":30.0,"call_value":1212.0,"put_value":0,"total_value":1212.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":75.3,"strike":10.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":73.5,"strike":10.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":47.9,"strike":13.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":39.2,"strike":14.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":53.8,"strike":15.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":59.9,"strike":15.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":64.5,"strike":15.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":53.9,"strike":16.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":70.0,"strike":16.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":58.9,"strike":16.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":110.2,"strike":19.7},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":114.2,"strike":21.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":80.5,"strike":22.09}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":17},{"expiration":"11/20/2026","dte":49,"iv":0.9512,"contract_count":3,"total_oi":27},{"expiration":"12/18/2026","dte":77,"iv":0.2162,"contract_count":4,"total_oi":12},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.54,"expected_move_2std":21.08,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.94,"expected_move_2std":43.88,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":29.62,"expected_move_2std":59.24,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":45.65,"expected_move_2std":91.31,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":12,"put_oi":46,"total_oi":58,"pc_ratio":3.833,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":12,"put_oi":19,"total_oi":31,"pc_ratio":1.583,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":75,"put_oi":12,"total_oi":87,"pc_ratio":0.16,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":14,"put_oi":0,"total_oi":14,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":95.0,"put_delta_oi":-9.0,"dealer_delta":-86.0,"call_oi":1,"put_oi":1},{"strike":13.0,"call_delta_oi":388.0,"put_delta_oi":0,"dealer_delta":-388.0,"call_oi":5,"put_oi":0},{"strike":14.0,"call_delta_oi":136.0,"put_delta_oi":0,"dealer_delta":-136.0,"call_oi":2,"put_oi":0},{"strike":15.0,"call_delta_oi":171.0,"put_delta_oi":-973.0,"dealer_delta":802.0,"call_oi":3,"put_oi":20},{"strike":16.0,"call_delta_oi":374.0,"put_delta_oi":-1512.0,"dealer_delta":1138.0,"call_oi":8,"put_oi":24},{"strike":17.0,"call_delta_oi":36.0,"put_delta_oi":-190.0,"dealer_delta":154.0,"call_oi":1,"put_oi":2},{"strike":18.0,"call_delta_oi":577.0,"put_delta_oi":-1627.0,"dealer_delta":1049.0,"call_oi":19,"put_oi":17},{"strike":19.0,"call_delta_oi":64.0,"put_delta_oi":-577.0,"dealer_delta":513.0,"call_oi":2,"put_oi":6},{"strike":20.0,"call_delta_oi":465.0,"put_delta_oi":-562.0,"dealer_delta":98.0,"call_oi":22,"put_oi":6},{"strike":21.0,"call_delta_oi":396.0,"put_delta_oi":0,"dealer_delta":-396.0,"call_oi":16,"put_oi":0},{"strike":22.0,"call_delta_oi":196.0,"put_delta_oi":0,"dealer_delta":-196.0,"call_oi":12,"put_oi":0},{"strike":23.0,"call_delta_oi":93.0,"put_delta_oi":-78.0,"dealer_delta":-16.0,"call_oi":4,"put_oi":1},{"strike":24.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":2,"put_oi":0},{"strike":25.0,"call_delta_oi":133.0,"put_delta_oi":0,"dealer_delta":-133.0,"call_oi":9,"put_oi":0},{"strike":30.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":2365.0,"total_call_delta":3163.0,"total_put_delta":-5528.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":196.0,"put_delta":-3820.0,"net_delta":-3625.0,"call_oi":12,"put_oi":46,"total_oi":58,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":543.0,"put_delta":-1049.0,"net_delta":-506.0,"call_oi":12,"put_oi":19,"total_oi":31,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1997.0,"put_delta":-658.0,"net_delta":1339.0,"call_oi":69,"put_oi":12,"total_oi":81,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":427.0,"put_delta":0,"net_delta":427.0,"call_oi":14,"put_oi":0,"total_oi":14,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":14.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":15.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3,"put_oi":20,"total_oi":23,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":24,"total_oi":32,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":17,"total_oi":36,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":6,"total_oi":28,"bias":"neutral"},{"strike":21.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bullish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":14.84000015258789,"peak_call_strike":15.0,"peak_put_strike":null,"total_call_volume":4,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.08,1.21],"y":[14,49,77],"z":[[null,57.36],[57.14,null],[null,66.78]],"levels":[57.1,58.1,59.1,60.0,61.0,62.0,62.9,63.9,64.9,65.8,66.8],"min_iv":57.1,"max_iv":66.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":115.78},{"date":"2026-09-15","iv":131.04},{"date":"2026-09-16","iv":109.12},{"date":"2026-09-17","iv":88.87},{"date":"2026-09-18","iv":85.13},{"date":"2026-09-21","iv":67.79},{"date":"2026-09-22","iv":61.8},{"date":"2026-09-23","iv":73.8},{"date":"2026-09-24","iv":67.9},{"date":"2026-09-25","iv":72.0},{"date":"2026-09-28","iv":68.0},{"date":"2026-09-29","iv":69.9},{"date":"2026-09-30","iv":77.7},{"date":"2026-10-01","iv":89.0},{"date":"2026-10-02","iv":79.5}]}}