{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PII","summary":{"name":"PII","price":53.71,"total_oi":10169,"call_oi":5526,"put_oi":4643,"pc_ratio":0.84,"net_gex":64615.64,"avg_iv":63.7,"iv_rank":13.0,"iv_52w_high":85.21,"iv_52w_low":60.5,"gamma_flip":70.14,"max_pain":60.0},"features":{"symbol":"PII","price":53.71,"total_oi":10169,"analysis_coverage":0.9444,"avg_iv_pct":63.7,"iv_rank":13.0,"iv_52w_high_pct":85.21,"iv_52w_low_pct":60.5,"front_dte":14,"front_atm_iv_pct":46.2095,"back_atm_iv_pct":53.2483,"term_premium_pp":-7.0388,"expected_move_front_pct":9.05,"straddle_front_pct":7.26,"straddle_30d_pct":7.26,"risk_reversal_front_pp":7.07,"risk_reversal_30d_pp":7.07,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.84,"put_call_oi_front_ratio":0.176,"put_call_volume_front_ratio":0.5,"option_volume":32,"volume_oi_ratio":0.003147,"net_delta_normalized":0.034779,"dealer_delta_normalized":-0.034758,"gex_per_100k_oi":635417.838529,"vanna_per_100k_oi":2743.632609,"charm_per_100k_oi":-155393.844036,"weekend_delta_shift_per_100k_oi":-466181.532107,"iv_surface_range_pp":71.2,"gamma_flip_distance_pct":30.590207,"max_pain_distance_pct":11.711041,"peak_call_distance_pct":11.711041,"peak_put_distance_pct":2.401787},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":-5.32,"net_gex":-5.32,"call_oi":0,"put_oi":1},{"strike":20.0,"call_gex":0.0,"put_gex":-310.34,"net_gex":-310.34,"call_oi":0,"put_oi":45},{"strike":22.5,"call_gex":0.0,"put_gex":-330.55,"net_gex":-330.55,"call_oi":0,"put_oi":39},{"strike":25.0,"call_gex":0.0,"put_gex":-2642.69,"net_gex":-2642.69,"call_oi":3,"put_oi":254},{"strike":30.0,"call_gex":663.69,"put_gex":-6202.27,"net_gex":-5538.58,"call_oi":89,"put_oi":403},{"strike":35.0,"call_gex":266.38,"put_gex":-13016.77,"net_gex":-12750.39,"call_oi":13,"put_oi":631},{"strike":40.0,"call_gex":20593.64,"put_gex":-11979.64,"net_gex":8614.01,"call_oi":579,"put_oi":346},{"strike":45.0,"call_gex":16684.38,"put_gex":-9283.48,"net_gex":7400.91,"call_oi":307,"put_oi":178},{"strike":50.0,"call_gex":12917.59,"put_gex":-63881.02,"net_gex":-50963.43,"call_oi":191,"put_oi":799},{"strike":55.0,"call_gex":52775.6,"put_gex":-31270.97,"net_gex":21504.63,"call_oi":386,"put_oi":374},{"strike":60.0,"call_gex":46238.41,"put_gex":-58938.89,"net_gex":-12700.48,"call_oi":535,"put_oi":798},{"strike":65.0,"call_gex":57746.43,"put_gex":-16883.0,"net_gex":40863.43,"call_oi":957,"put_oi":291},{"strike":70.0,"call_gex":22368.4,"put_gex":-16420.15,"net_gex":5948.25,"call_oi":429,"put_oi":303},{"strike":75.0,"call_gex":33257.63,"put_gex":-1827.35,"net_gex":31430.28,"call_oi":751,"put_oi":41},{"strike":80.0,"call_gex":16735.22,"put_gex":-930.87,"net_gex":15804.35,"call_oi":462,"put_oi":28},{"strike":85.0,"call_gex":8640.76,"put_gex":-69.08,"net_gex":8571.68,"call_oi":292,"put_oi":2},{"strike":90.0,"call_gex":1757.09,"put_gex":-1384.21,"net_gex":372.88,"call_oi":70,"put_oi":48},{"strike":95.0,"call_gex":1868.08,"put_gex":-1080.02,"net_gex":788.07,"call_oi":70,"put_oi":39},{"strike":100.0,"call_gex":4390.92,"put_gex":-346.66,"net_gex":4044.27,"call_oi":173,"put_oi":13},{"strike":105.0,"call_gex":2731.77,"put_gex":-256.54,"net_gex":2475.23,"call_oi":115,"put_oi":10},{"strike":110.0,"call_gex":583.06,"put_gex":0.0,"net_gex":583.06,"call_oi":26,"put_oi":0},{"strike":115.0,"call_gex":81.66,"put_gex":0.0,"net_gex":81.66,"call_oi":4,"put_oi":0},{"strike":120.0,"call_gex":366.62,"put_gex":0.0,"net_gex":366.62,"call_oi":19,"put_oi":0},{"strike":125.0,"call_gex":1008.1,"put_gex":0.0,"net_gex":1008.1,"call_oi":55,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":147302.5,"total_value":147302.5},{"strike":20.0,"call_value":0.0,"put_value":135697.5,"total_value":135697.5},{"strike":22.5,"call_value":0.0,"put_value":124205.0,"total_value":124205.0},{"strike":25.0,"call_value":0.0,"put_value":112810.0,"total_value":112810.0},{"strike":30.0,"call_value":15.0,"put_value":91290.0,"total_value":91305.0},{"strike":35.0,"call_value":475.0,"put_value":71785.0,"total_value":72260.0},{"strike":40.0,"call_value":1000.0,"put_value":55435.0,"total_value":56435.0},{"strike":45.0,"call_value":4420.0,"put_value":40815.0,"total_value":45235.0},{"strike":50.0,"call_value":9375.0,"put_value":27085.0,"total_value":36460.0},{"strike":55.0,"call_value":15285.0,"put_value":17350.0,"total_value":32635.0},{"strike":60.0,"call_value":23125.0,"put_value":9485.0,"total_value":32610.0},{"strike":65.0,"call_value":33640.0,"put_value":5610.0,"total_value":39250.0},{"strike":70.0,"call_value":48940.0,"put_value":3190.0,"total_value":52130.0},{"strike":75.0,"call_value":66385.0,"put_value":2285.0,"total_value":68670.0},{"strike":80.0,"call_value":87585.0,"put_value":1585.0,"total_value":89170.0},{"strike":85.0,"call_value":111095.0,"put_value":1025.0,"total_value":112120.0},{"strike":90.0,"call_value":136065.0,"put_value":475.0,"total_value":136540.0},{"strike":95.0,"call_value":161385.0,"put_value":165.0,"total_value":161550.0},{"strike":100.0,"call_value":187055.0,"put_value":50.0,"total_value":187105.0},{"strike":105.0,"call_value":213590.0,"put_value":0.0,"total_value":213590.0},{"strike":110.0,"call_value":240700.0,"put_value":0.0,"total_value":240700.0},{"strike":115.0,"call_value":267940.0,"put_value":0.0,"total_value":267940.0},{"strike":120.0,"call_value":295200.0,"put_value":0.0,"total_value":295200.0},{"strike":125.0,"call_value":322555.0,"put_value":0,"total_value":322555.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":116.0,"strike":42.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":70.7,"strike":42.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":86.0,"strike":33.89},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":43.9,"strike":50.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":54.7,"strike":50.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":52.5,"strike":50.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":46.2,"strike":55.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":53.3,"strike":55.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":50.9,"strike":55.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":45.0,"strike":60.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":52.0,"strike":60.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":51.0,"strike":60.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":114.6,"strike":75.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":72.2,"strike":73.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":71.8,"strike":86.82}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":223},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":252},{"expiration":"12/18/2026","dte":77,"iv":0.8039,"contract_count":4,"total_oi":124},{"expiration":"01/15/2027","dte":105,"iv":0.6856,"contract_count":4,"total_oi":897},{"expiration":"03/19/2027","dte":168,"iv":0.7315,"contract_count":3,"total_oi":134},{"expiration":"01/21/2028","dte":476,"iv":0.8294,"contract_count":4,"total_oi":120}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.05,"expected_move_2std":18.1,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.51,"expected_move_2std":39.02,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.44,"expected_move_2std":46.87,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":27.22,"expected_move_2std":54.43,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":34.5,"expected_move_2std":69.0,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":60.04,"expected_move_2std":120.08,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":647,"put_oi":114,"total_oi":761,"pc_ratio":0.176,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":148,"put_oi":268,"total_oi":416,"pc_ratio":1.811,"pc_ratio_volume":0.222,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":446,"put_oi":527,"total_oi":973,"pc_ratio":1.182,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":3459,"put_oi":2771,"total_oi":6230,"pc_ratio":0.801,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":190,"put_oi":304,"total_oi":494,"pc_ratio":1.6,"pc_ratio_volume":10.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":636,"put_oi":659,"total_oi":1295,"pc_ratio":1.036,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-227.0,"dealer_delta":227.0,"call_oi":0,"put_oi":45},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-221.0,"dealer_delta":221.0,"call_oi":0,"put_oi":39},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-1651.0,"dealer_delta":1651.0,"call_oi":0,"put_oi":254},{"strike":30.0,"call_delta_oi":8725.0,"put_delta_oi":-3395.0,"dealer_delta":-5331.0,"call_oi":89,"put_oi":403},{"strike":35.0,"call_delta_oi":1171.0,"put_delta_oi":-6498.0,"dealer_delta":5326.0,"call_oi":13,"put_oi":631},{"strike":40.0,"call_delta_oi":51248.0,"put_delta_oi":-4401.0,"dealer_delta":-46848.0,"call_oi":578,"put_oi":346},{"strike":45.0,"call_delta_oi":24376.0,"put_delta_oi":-3719.0,"dealer_delta":-20658.0,"call_oi":305,"put_oi":178},{"strike":50.0,"call_delta_oi":12979.0,"put_delta_oi":-25424.0,"dealer_delta":12446.0,"call_oi":191,"put_oi":799},{"strike":55.0,"call_delta_oi":19125.0,"put_delta_oi":-16978.0,"dealer_delta":-2147.0,"call_oi":386,"put_oi":374},{"strike":60.0,"call_delta_oi":18920.0,"put_delta_oi":-46620.0,"dealer_delta":27700.0,"call_oi":535,"put_oi":798},{"strike":65.0,"call_delta_oi":22332.0,"put_delta_oi":-18313.0,"dealer_delta":-4019.0,"call_oi":957,"put_oi":291},{"strike":70.0,"call_delta_oi":9416.0,"put_delta_oi":-22085.0,"dealer_delta":12669.0,"call_oi":429,"put_oi":303},{"strike":75.0,"call_delta_oi":11154.0,"put_delta_oi":-3131.0,"dealer_delta":-8022.0,"call_oi":751,"put_oi":41},{"strike":80.0,"call_delta_oi":7875.0,"put_delta_oi":-1774.0,"dealer_delta":-6101.0,"call_oi":462,"put_oi":28},{"strike":85.0,"call_delta_oi":3033.0,"put_delta_oi":-168.0,"dealer_delta":-2865.0,"call_oi":292,"put_oi":2},{"strike":90.0,"call_delta_oi":636.0,"put_delta_oi":-2994.0,"dealer_delta":2359.0,"call_oi":70,"put_oi":48},{"strike":95.0,"call_delta_oi":909.0,"put_delta_oi":-2469.0,"dealer_delta":1560.0,"call_oi":70,"put_oi":39},{"strike":100.0,"call_delta_oi":2309.0,"put_delta_oi":-846.0,"dealer_delta":-1463.0,"call_oi":173,"put_oi":13},{"strike":105.0,"call_delta_oi":1505.0,"put_delta_oi":-664.0,"dealer_delta":-841.0,"call_oi":115,"put_oi":10},{"strike":110.0,"call_delta_oi":336.0,"put_delta_oi":0,"dealer_delta":-336.0,"call_oi":26,"put_oi":0},{"strike":115.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":4,"put_oi":0},{"strike":120.0,"call_delta_oi":217.0,"put_delta_oi":0,"dealer_delta":-217.0,"call_oi":19,"put_oi":0},{"strike":125.0,"call_delta_oi":613.0,"put_delta_oi":0,"dealer_delta":-613.0,"call_oi":55,"put_oi":0}],"net_dealer_delta":-35345.0,"total_call_delta":196926.0,"total_put_delta":-161581.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":53.709999084472656,"strikes":[{"strike":25.0,"moneyness":0.4655,"type":"put","iv":1.2261,"delta":-0.065,"oi":253},{"strike":30.0,"moneyness":0.5586,"type":"put","iv":1.0024,"delta":-0.084,"oi":308},{"strike":35.0,"moneyness":0.6516,"type":"put","iv":0.6325,"delta":-0.0704,"oi":286},{"strike":40.0,"moneyness":0.7447,"type":"call","iv":0.5378,"delta":0.8873,"oi":567},{"strike":40.0,"moneyness":0.7447,"type":"put","iv":0.5716,"delta":-0.1234,"oi":267},{"strike":45.0,"moneyness":0.8378,"type":"call","iv":0.49,"delta":0.8033,"oi":269},{"strike":50.0,"moneyness":0.9309,"type":"put","iv":0.5354,"delta":-0.3315,"oi":433},{"strike":50.0,"moneyness":0.9309,"type":"call","iv":0.4957,"delta":0.6731,"oi":120},{"strike":55.0,"moneyness":1.024,"type":"call","iv":0.467,"delta":0.5311,"oi":188},{"strike":55.0,"moneyness":1.024,"type":"put","iv":0.5479,"delta":-0.4576,"oi":156},{"strike":60.0,"moneyness":1.1171,"type":"call","iv":0.4896,"delta":0.4025,"oi":271},{"strike":60.0,"moneyness":1.1171,"type":"put","iv":0.5239,"delta":-0.5843,"oi":435},{"strike":65.0,"moneyness":1.2102,"type":"call","iv":0.4216,"delta":0.2478,"oi":436},{"strike":65.0,"moneyness":1.2102,"type":"put","iv":0.5443,"delta":-0.6807,"oi":136},{"strike":70.0,"moneyness":1.3033,"type":"call","iv":0.457,"delta":0.1803,"oi":156},{"strike":70.0,"moneyness":1.3033,"type":"put","iv":0.5978,"delta":-0.7365,"oi":275},{"strike":75.0,"moneyness":1.3964,"type":"call","iv":0.4995,"delta":0.1415,"oi":563},{"strike":80.0,"moneyness":1.4895,"type":"call","iv":0.5482,"delta":0.1202,"oi":230},{"strike":85.0,"moneyness":1.5826,"type":"call","iv":0.5512,"delta":0.085,"oi":233},{"strike":100.0,"moneyness":1.8619,"type":"call","iv":0.8545,"delta":0.1339,"oi":166}]},{"expiration":"01/21/2028","underlying_price":53.709999084472656,"strikes":[{"strike":35.0,"moneyness":0.6516,"type":"put","iv":0.546,"delta":-0.1383,"oi":260},{"strike":65.0,"moneyness":1.2102,"type":"call","iv":0.4841,"delta":0.5123,"oi":130},{"strike":80.0,"moneyness":1.4895,"type":"call","iv":0.4548,"delta":0.3438,"oi":116}]},{"expiration":"03/19/2027","underlying_price":53.709999084472656,"strikes":[{"strike":60.0,"moneyness":1.1171,"type":"put","iv":0.5626,"delta":-0.5198,"oi":101}]},{"expiration":"10/16/2026","underlying_price":53.709999084472656,"strikes":[{"strike":55.0,"moneyness":1.024,"type":"call","iv":0.4882,"delta":0.4227,"oi":146},{"strike":65.0,"moneyness":1.2102,"type":"call","iv":0.5057,"delta":0.0265,"oi":223}]},{"expiration":"11/20/2026","underlying_price":53.709999084472656,"strikes":[{"strike":50.0,"moneyness":0.9309,"type":"put","iv":0.5657,"delta":-0.3161,"oi":239}]},{"expiration":"12/18/2026","underlying_price":53.709999084472656,"strikes":[{"strike":60.0,"moneyness":1.1171,"type":"put","iv":0.5352,"delta":-0.616,"oi":202}]}],"greeks_heatmap":{"data":[{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4227,"put_delta":0,"call_gamma":0.079097,"put_gamma":0,"call_theta":-0.077,"put_theta":0,"call_vega":0.0397,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1137,"put_delta":0,"call_gamma":0.041046,"put_gamma":0,"call_theta":-0.0354,"put_theta":0,"call_vega":0.0195,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0265,"put_delta":0,"call_gamma":0.011959,"put_gamma":0,"call_theta":-0.0122,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":223,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3161,"call_gamma":0,"put_gamma":0.032287,"call_theta":0,"put_theta":-0.0386,"call_vega":0,"put_vega":0.0693,"call_oi":0,"put_oi":239},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3099,"put_delta":0,"call_gamma":0.036589,"put_gamma":0,"call_theta":-0.0372,"put_theta":0,"call_vega":0.0687,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.211,"call_gamma":0,"put_gamma":0.019198,"call_theta":0,"put_theta":-0.0271,"call_vega":0,"put_vega":0.0708,"call_oi":0,"put_oi":51},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4732,"call_gamma":0,"put_gamma":0.029342,"call_theta":0,"put_theta":-0.0319,"call_vega":0,"put_vega":0.0976,"call_oi":0,"put_oi":52},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.616,"call_gamma":0,"put_gamma":0.029116,"call_theta":0,"put_theta":-0.0281,"call_vega":0,"put_vega":0.0936,"call_oi":0,"put_oi":202},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2262,"put_delta":-0.7182,"call_gamma":0.026396,"put_gamma":0.024404,"call_theta":-0.0238,"put_theta":-0.0248,"call_vega":0.0737,"put_vega":0.0828,"call_oi":70,"put_oi":62}],"strikes":[45.0,50.0,55.0,60.0,65.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":7.07,"put_25d_iv":56.57,"call_25d_iv":49.5,"put_25d_strike":50.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":14.92,"put_25d_iv":61.42,"call_25d_iv":46.5,"put_25d_strike":45.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":8.42,"put_25d_iv":50.58,"call_25d_iv":42.16,"put_25d_strike":45.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":17.4,"put_25d_iv":63.18,"call_25d_iv":45.79,"put_25d_strike":35.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":9.12,"put_25d_iv":54.6,"call_25d_iv":45.48,"put_25d_strike":35.0,"call_25d_strike":80.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":253},{"strike":30.0,"call_vanna":-4.0,"put_vanna":25.0,"net_vanna":20.0,"call_oi":74,"put_oi":371},{"strike":35.0,"call_vanna":0,"put_vanna":72.0,"net_vanna":72.0,"call_oi":0,"put_oi":617},{"strike":40.0,"call_vanna":-45.0,"put_vanna":22.0,"net_vanna":-23.0,"call_oi":567,"put_oi":267},{"strike":45.0,"call_vanna":-24.0,"put_vanna":12.0,"net_vanna":-12.0,"call_oi":269,"put_oi":144},{"strike":50.0,"call_vanna":-8.0,"put_vanna":40.0,"net_vanna":32.0,"call_oi":120,"put_oi":672},{"strike":55.0,"call_vanna":-1.0,"put_vanna":6.0,"net_vanna":5.0,"call_oi":334,"put_oi":289},{"strike":60.0,"call_vanna":17.0,"put_vanna":-25.0,"net_vanna":-8.0,"call_oi":435,"put_oi":738},{"strike":65.0,"call_vanna":48.0,"put_vanna":-10.0,"net_vanna":38.0,"call_oi":917,"put_oi":266},{"strike":70.0,"call_vanna":26.0,"put_vanna":-23.0,"net_vanna":3.0,"call_oi":402,"put_oi":275},{"strike":75.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":649,"put_oi":0},{"strike":80.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":444,"put_oi":0},{"strike":85.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":233,"put_oi":0},{"strike":95.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":57,"put_oi":0},{"strike":100.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":166,"put_oi":0},{"strike":105.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":92,"put_oi":0},{"strike":125.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":55,"put_oi":0}],"net_vanna":279.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":0,"put_charm":2170.0,"net_charm":2170.0,"call_oi":0,"put_oi":239},{"strike":55.0,"call_charm":-12384.0,"put_charm":0,"net_charm":-12384.0,"call_oi":146,"put_oi":0},{"strike":60.0,"call_charm":-1585.0,"put_charm":0,"net_charm":-1585.0,"call_oi":164,"put_oi":0},{"strike":65.0,"call_charm":-188.0,"put_charm":0,"net_charm":-188.0,"call_oi":223,"put_oi":0},{"strike":70.0,"call_charm":-1745.0,"put_charm":0,"net_charm":-1745.0,"call_oi":89,"put_oi":0},{"strike":75.0,"call_charm":-2070.0,"put_charm":0,"net_charm":-2070.0,"call_oi":86,"put_oi":0}],"net_charm":-15802.0,"weekend_delta_shift":-47406.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9759.0,"put_delta":-5132.0,"net_delta":4627.0,"call_oi":644,"put_oi":114,"total_oi":758,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4082.0,"put_delta":-8108.0,"net_delta":-4026.0,"call_oi":148,"put_oi":268,"total_oi":416,"total_volume":11,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":8521.0,"put_delta":-24329.0,"net_delta":-15808.0,"call_oi":446,"put_oi":527,"total_oi":973,"total_volume":4,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":133557.0,"put_delta":-91853.0,"net_delta":41705.0,"call_oi":3456,"put_oi":2771,"total_oi":6227,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":6651.0,"put_delta":-11735.0,"net_delta":-5084.0,"call_oi":190,"put_oi":304,"total_oi":494,"total_volume":11,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":34355.0,"put_delta":-20423.0,"net_delta":13932.0,"call_oi":636,"put_oi":659,"total_oi":1295,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":55.0,"straddle_price":3.9,"straddle_pct":7.26,"implied_move":7.26,"avg_iv":46.2},{"expiration":"01/15/2027","dte":105,"strike":55.0,"straddle_price":11.65,"straddle_pct":21.69,"implied_move":21.69,"avg_iv":50.7},{"expiration":"03/19/2027","dte":168,"strike":55.0,"straddle_price":14.7,"straddle_pct":27.37,"implied_move":27.37,"avg_iv":50.9},{"expiration":"01/21/2028","dte":476,"strike":55.0,"straddle_price":24.95,"straddle_pct":46.45,"implied_move":46.45,"avg_iv":52.6}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":45,"total_oi":45,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":39,"total_oi":39,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":254,"total_oi":257,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":403,"total_oi":492,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":631,"total_oi":644,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":579,"put_oi":346,"total_oi":925,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":307,"put_oi":178,"total_oi":485,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":191,"put_oi":799,"total_oi":990,"bias":"neutral"},{"strike":55.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":386,"put_oi":374,"total_oi":760,"bias":"bearish"},{"strike":60.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":535,"put_oi":798,"total_oi":1333,"bias":"bullish"},{"strike":65.0,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":957,"put_oi":291,"total_oi":1248,"bias":"bearish"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":429,"put_oi":303,"total_oi":732,"bias":"bullish"},{"strike":75.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":751,"put_oi":41,"total_oi":792,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":462,"put_oi":28,"total_oi":490,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":292,"put_oi":2,"total_oi":294,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":48,"total_oi":118,"bias":"neutral"},{"strike":95.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":70,"put_oi":39,"total_oi":109,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":173,"put_oi":13,"total_oi":186,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":10,"total_oi":125,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"}],"underlying_price":53.709999084472656,"peak_call_strike":60.0,"peak_put_strike":55.0,"total_call_volume":19,"total_put_volume":13,"volume_pc_ratio":0.684},"iv_contours":{"x":[0.74,0.84,0.93,1.02,1.12,1.21],"y":[14,49,77,105,168],"z":[[113.42,null,42.17,46.2,44.95,50.57],[85.92,null,56.57,null,49.5,49.46],[54.78,61.42,53.39,55.35,51.3,51.48],[55.47,49.79,51.55,50.75,50.67,48.3],[null,null,52.97,50.86,51.18,50.66]],"levels":[42.2,49.3,56.4,63.5,70.7,77.8,84.9,92.0,99.2,106.3,113.4],"min_iv":42.2,"max_iv":113.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":85.21},{"date":"2026-09-15","iv":82.39},{"date":"2026-09-16","iv":79.71},{"date":"2026-09-17","iv":74.74},{"date":"2026-09-18","iv":68.87},{"date":"2026-09-21","iv":63.22},{"date":"2026-09-22","iv":60.5},{"date":"2026-09-23","iv":75.2},{"date":"2026-09-24","iv":66.3},{"date":"2026-09-25","iv":66.6},{"date":"2026-09-28","iv":67.7},{"date":"2026-09-29","iv":68.1},{"date":"2026-09-30","iv":73.3},{"date":"2026-10-01","iv":71.6},{"date":"2026-10-02","iv":63.7}]}}