{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PICK","summary":{"name":"PICK","price":60.5,"total_oi":2335,"call_oi":1358,"put_oi":977,"pc_ratio":0.719,"net_gex":-578.59,"avg_iv":45.9,"iv_rank":30.9,"iv_52w_high":66.06,"iv_52w_low":36.9,"gamma_flip":null,"max_pain":61.0},"features":{"symbol":"PICK","price":60.5,"total_oi":2335,"analysis_coverage":0.9444,"avg_iv_pct":45.9,"iv_rank":30.9,"iv_52w_high_pct":66.06,"iv_52w_low_pct":36.9,"front_dte":14,"front_atm_iv_pct":31.7594,"back_atm_iv_pct":31.0319,"term_premium_pp":0.7275,"expected_move_front_pct":6.22,"straddle_front_pct":4.34,"straddle_30d_pct":4.34,"risk_reversal_front_pp":-5.56,"risk_reversal_30d_pp":-5.56,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.719,"put_call_oi_front_ratio":0.384,"put_call_volume_front_ratio":0.5,"option_volume":101,"volume_oi_ratio":0.043255,"net_delta_normalized":-0.040812,"dealer_delta_normalized":0.039169,"gex_per_100k_oi":-24779.014989,"vanna_per_100k_oi":1970.021413,"charm_per_100k_oi":60299.785867,"weekend_delta_shift_per_100k_oi":180856.531049,"iv_surface_range_pp":94.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.826446,"peak_call_distance_pct":9.090909,"peak_put_distance_pct":-10.743802},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-21.69,"net_gex":-21.69,"call_oi":0,"put_oi":2},{"strike":35.0,"call_gex":0.0,"put_gex":-339.52,"net_gex":-339.52,"call_oi":0,"put_oi":39},{"strike":40.0,"call_gex":0.0,"put_gex":-183.81,"net_gex":-183.81,"call_oi":3,"put_oi":7},{"strike":45.0,"call_gex":0.0,"put_gex":-1325.21,"net_gex":-1325.21,"call_oi":11,"put_oi":33},{"strike":49.0,"call_gex":0.0,"put_gex":-123.04,"net_gex":-123.04,"call_oi":6,"put_oi":2},{"strike":50.0,"call_gex":0.0,"put_gex":-4306.16,"net_gex":-4306.16,"call_oi":4,"put_oi":68},{"strike":51.0,"call_gex":0.0,"put_gex":-775.91,"net_gex":-775.91,"call_oi":0,"put_oi":10},{"strike":52.0,"call_gex":0.0,"put_gex":-2448.95,"net_gex":-2448.95,"call_oi":1,"put_oi":29},{"strike":53.0,"call_gex":0.0,"put_gex":-2391.84,"net_gex":-2391.84,"call_oi":9,"put_oi":24},{"strike":54.0,"call_gex":3948.01,"put_gex":-2257.82,"net_gex":1690.19,"call_oi":46,"put_oi":21},{"strike":55.0,"call_gex":467.11,"put_gex":-25687.38,"net_gex":-25220.27,"call_oi":4,"put_oi":216},{"strike":56.0,"call_gex":0.0,"put_gex":-1221.05,"net_gex":-1221.05,"call_oi":2,"put_oi":14},{"strike":57.0,"call_gex":0.0,"put_gex":-4969.52,"net_gex":-4969.52,"call_oi":52,"put_oi":39},{"strike":58.0,"call_gex":967.08,"put_gex":-8225.25,"net_gex":-7258.17,"call_oi":4,"put_oi":54},{"strike":59.0,"call_gex":13480.66,"put_gex":-6199.76,"net_gex":7280.9,"call_oi":31,"put_oi":48},{"strike":60.0,"call_gex":7076.65,"put_gex":-38461.76,"net_gex":-31385.11,"call_oi":24,"put_oi":137},{"strike":61.0,"call_gex":17042.32,"put_gex":-4480.98,"net_gex":12561.34,"call_oi":48,"put_oi":31},{"strike":62.0,"call_gex":4963.64,"put_gex":-7085.25,"net_gex":-2121.61,"call_oi":18,"put_oi":41},{"strike":63.0,"call_gex":18549.68,"put_gex":-8702.29,"net_gex":9847.39,"call_oi":60,"put_oi":31},{"strike":64.0,"call_gex":821.8,"put_gex":-1943.97,"net_gex":-1122.16,"call_oi":5,"put_oi":13},{"strike":65.0,"call_gex":4912.15,"put_gex":-4294.62,"net_gex":617.52,"call_oi":28,"put_oi":23},{"strike":66.0,"call_gex":6311.62,"put_gex":-469.74,"net_gex":5841.88,"call_oi":44,"put_oi":3},{"strike":67.0,"call_gex":17883.3,"put_gex":-432.04,"net_gex":17451.26,"call_oi":125,"put_oi":5},{"strike":68.0,"call_gex":259.67,"put_gex":-8427.51,"net_gex":-8167.84,"call_oi":2,"put_oi":63},{"strike":69.0,"call_gex":3693.89,"put_gex":-1223.88,"net_gex":2470.02,"call_oi":32,"put_oi":11},{"strike":70.0,"call_gex":6497.77,"put_gex":0.0,"net_gex":6497.77,"call_oi":62,"put_oi":0},{"strike":72.0,"call_gex":94.09,"put_gex":0.0,"net_gex":94.09,"call_oi":1,"put_oi":0},{"strike":75.0,"call_gex":1084.31,"put_gex":0.0,"net_gex":1084.31,"call_oi":14,"put_oi":0},{"strike":77.0,"call_gex":0.0,"put_gex":-910.18,"net_gex":-910.18,"call_oi":0,"put_oi":13},{"strike":80.0,"call_gex":875.72,"put_gex":0.0,"net_gex":875.72,"call_oi":15,"put_oi":0},{"strike":85.0,"call_gex":22911.17,"put_gex":0.0,"net_gex":22911.17,"call_oi":600,"put_oi":0},{"strike":90.0,"call_gex":4424.76,"put_gex":0.0,"net_gex":4424.76,"call_oi":105,"put_oi":0},{"strike":95.0,"call_gex":65.12,"put_gex":0.0,"net_gex":65.12,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":26163.0,"total_value":26163.0},{"strike":35.0,"call_value":0.0,"put_value":21288.0,"total_value":21288.0},{"strike":40.0,"call_value":0.0,"put_value":16608.0,"total_value":16608.0},{"strike":45.0,"call_value":15.0,"put_value":11963.0,"total_value":11978.0},{"strike":49.0,"call_value":71.0,"put_value":8379.0,"total_value":8450.0},{"strike":50.0,"call_value":91.0,"put_value":7485.0,"total_value":7576.0},{"strike":51.0,"call_value":115.0,"put_value":6659.0,"total_value":6774.0},{"strike":52.0,"call_value":139.0,"put_value":5843.0,"total_value":5982.0},{"strike":53.0,"call_value":164.0,"put_value":5056.0,"total_value":5220.0},{"strike":54.0,"call_value":198.0,"put_value":4293.0,"total_value":4491.0},{"strike":55.0,"call_value":278.0,"put_value":3551.0,"total_value":3829.0},{"strike":56.0,"call_value":362.0,"put_value":3025.0,"total_value":3387.0},{"strike":57.0,"call_value":448.0,"put_value":2513.0,"total_value":2961.0},{"strike":58.0,"call_value":586.0,"put_value":2040.0,"total_value":2626.0},{"strike":59.0,"call_value":728.0,"put_value":1621.0,"total_value":2349.0},{"strike":60.0,"call_value":901.0,"put_value":1250.0,"total_value":2151.0},{"strike":61.0,"call_value":1098.0,"put_value":1016.0,"total_value":2114.0},{"strike":62.0,"call_value":1343.0,"put_value":813.0,"total_value":2156.0},{"strike":63.0,"call_value":1606.0,"put_value":651.0,"total_value":2257.0},{"strike":64.0,"call_value":1929.0,"put_value":520.0,"total_value":2449.0},{"strike":65.0,"call_value":2257.0,"put_value":402.0,"total_value":2659.0},{"strike":66.0,"call_value":2613.0,"put_value":307.0,"total_value":2920.0},{"strike":67.0,"call_value":3013.0,"put_value":215.0,"total_value":3228.0},{"strike":68.0,"call_value":3538.0,"put_value":128.0,"total_value":3666.0},{"strike":69.0,"call_value":4065.0,"put_value":104.0,"total_value":4169.0},{"strike":70.0,"call_value":4624.0,"put_value":91.0,"total_value":4715.0},{"strike":72.0,"call_value":5866.0,"put_value":65.0,"total_value":5931.0},{"strike":75.0,"call_value":7732.0,"put_value":26.0,"total_value":7758.0},{"strike":77.0,"call_value":9004.0,"put_value":0.0,"total_value":9004.0},{"strike":80.0,"call_value":10912.0,"put_value":0.0,"total_value":10912.0},{"strike":85.0,"call_value":14167.0,"put_value":0.0,"total_value":14167.0},{"strike":90.0,"call_value":20422.0,"put_value":0.0,"total_value":20422.0},{"strike":95.0,"call_value":27202.0,"put_value":0,"total_value":27202.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":135.5,"strike":44.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":58.4,"strike":45.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":77.0,"strike":54.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":36.5,"strike":54.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":28.4,"strike":55.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":33.4,"strike":57.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":29.9,"strike":57.25},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":32.8,"strike":60.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":31.0,"strike":60.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":29.3,"strike":60.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":41.9,"strike":64.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":29.5,"strike":64.25},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":52.7,"strike":67.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":28.5,"strike":66.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":32.2,"strike":67.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":105.1,"strike":79.12},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":44.6,"strike":78.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":19,"total_oi":348},{"expiration":"11/20/2026","dte":49,"iv":0.308,"contract_count":3,"total_oi":103},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":20,"total_oi":329},{"expiration":"04/16/2027","dte":196,"iv":0.3102,"contract_count":13,"total_oi":136}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.22,"expected_move_2std":12.45,"contract_count":11},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.37,"expected_move_2std":22.75,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.18,"expected_move_2std":30.37,"contract_count":11},{"expiration":"04/16/2027","dte":196,"expected_move_1std":24.68,"expected_move_2std":49.35,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1006,"put_oi":386,"total_oi":1392,"pc_ratio":0.384,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":11,"put_oi":94,"total_oi":105,"pc_ratio":8.545,"pc_ratio_volume":17.2,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":259,"put_oi":368,"total_oi":627,"pc_ratio":1.421,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":82,"put_oi":129,"total_oi":211,"pc_ratio":1.573,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-61.0,"dealer_delta":61.0,"call_oi":0,"put_oi":39},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":7},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-389.0,"dealer_delta":389.0,"call_oi":0,"put_oi":33},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":2},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-1150.0,"dealer_delta":1150.0,"call_oi":0,"put_oi":68},{"strike":51.0,"call_delta_oi":0,"put_delta_oi":-143.0,"dealer_delta":143.0,"call_oi":0,"put_oi":10},{"strike":52.0,"call_delta_oi":0,"put_delta_oi":-475.0,"dealer_delta":475.0,"call_oi":0,"put_oi":29},{"strike":53.0,"call_delta_oi":0,"put_delta_oi":-404.0,"dealer_delta":404.0,"call_oi":0,"put_oi":24},{"strike":54.0,"call_delta_oi":3331.0,"put_delta_oi":-445.0,"dealer_delta":-2886.0,"call_oi":40,"put_oi":21},{"strike":55.0,"call_delta_oi":324.0,"put_delta_oi":-4883.0,"dealer_delta":4558.0,"call_oi":4,"put_oi":216},{"strike":56.0,"call_delta_oi":0,"put_delta_oi":-418.0,"dealer_delta":418.0,"call_oi":0,"put_oi":14},{"strike":57.0,"call_delta_oi":0,"put_delta_oi":-1167.0,"dealer_delta":1167.0,"call_oi":0,"put_oi":39},{"strike":58.0,"call_delta_oi":313.0,"put_delta_oi":-1760.0,"dealer_delta":1448.0,"call_oi":4,"put_oi":54},{"strike":59.0,"call_delta_oi":2254.0,"put_delta_oi":-1808.0,"dealer_delta":-445.0,"call_oi":31,"put_oi":48},{"strike":60.0,"call_delta_oi":1404.0,"put_delta_oi":-5661.0,"dealer_delta":4257.0,"call_oi":24,"put_oi":137},{"strike":61.0,"call_delta_oi":2310.0,"put_delta_oi":-1410.0,"dealer_delta":-900.0,"call_oi":48,"put_oi":31},{"strike":62.0,"call_delta_oi":761.0,"put_delta_oi":-2102.0,"dealer_delta":1341.0,"call_oi":18,"put_oi":41},{"strike":63.0,"call_delta_oi":1761.0,"put_delta_oi":-2098.0,"dealer_delta":337.0,"call_oi":60,"put_oi":31},{"strike":64.0,"call_delta_oi":197.0,"put_delta_oi":-767.0,"dealer_delta":569.0,"call_oi":5,"put_oi":13},{"strike":65.0,"call_delta_oi":853.0,"put_delta_oi":-1688.0,"dealer_delta":835.0,"call_oi":28,"put_oi":23},{"strike":66.0,"call_delta_oi":1456.0,"put_delta_oi":-222.0,"dealer_delta":-1234.0,"call_oi":44,"put_oi":3},{"strike":67.0,"call_delta_oi":1907.0,"put_delta_oi":-280.0,"dealer_delta":-1628.0,"call_oi":125,"put_oi":5},{"strike":68.0,"call_delta_oi":49.0,"put_delta_oi":-5204.0,"dealer_delta":5155.0,"call_oi":2,"put_oi":63},{"strike":69.0,"call_delta_oi":865.0,"put_delta_oi":-981.0,"dealer_delta":116.0,"call_oi":32,"put_oi":11},{"strike":70.0,"call_delta_oi":1560.0,"put_delta_oi":0,"dealer_delta":-1560.0,"call_oi":62,"put_oi":0},{"strike":72.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":1,"put_oi":0},{"strike":75.0,"call_delta_oi":267.0,"put_delta_oi":0,"dealer_delta":-267.0,"call_oi":14,"put_oi":0},{"strike":77.0,"call_delta_oi":0,"put_delta_oi":-1006.0,"dealer_delta":1006.0,"call_oi":0,"put_oi":13},{"strike":80.0,"call_delta_oi":215.0,"put_delta_oi":0,"dealer_delta":-215.0,"call_oi":15,"put_oi":0},{"strike":85.0,"call_delta_oi":4253.0,"put_delta_oi":0,"dealer_delta":-4253.0,"call_oi":600,"put_oi":0},{"strike":90.0,"call_delta_oi":1345.0,"put_delta_oi":0,"dealer_delta":-1345.0,"call_oi":105,"put_oi":0},{"strike":95.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":9146.0,"total_call_delta":25469.0,"total_put_delta":-34615.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":60.5,"strikes":[{"strike":90.0,"moneyness":1.4876,"type":"call","iv":0.565,"delta":0.1301,"oi":101}]},{"expiration":"10/16/2026","underlying_price":60.5,"strikes":[{"strike":85.0,"moneyness":1.405,"type":"call","iv":1.1369,"delta":0.0707,"oi":599}]}],"greeks_heatmap":{"data":[{"strike":57.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.415,"call_gamma":0,"put_gamma":0.123978,"call_theta":0,"put_theta":-0.0441,"call_vega":0,"put_vega":0.0445,"call_oi":0,"put_oi":67},{"strike":63.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2767,"put_delta":0,"call_gamma":0.088549,"put_gamma":0,"call_theta":-0.0505,"put_theta":0,"call_vega":0.0382,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":67.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1039,"put_delta":0,"call_gamma":0.038521,"put_gamma":0,"call_theta":-0.0332,"put_theta":0,"call_vega":0.0206,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":68.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8289,"call_gamma":0,"put_gamma":0.036669,"call_theta":0,"put_theta":-0.061,"call_vega":0,"put_vega":0.029,"call_oi":0,"put_oi":62},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2119,"call_gamma":0,"put_gamma":0.034687,"call_theta":0,"put_theta":-0.0236,"call_vega":0,"put_vega":0.0636,"call_oi":0,"put_oi":90}],"strikes":[55.0,57.0,60.0,63.0,67.0,68.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-5.56,"put_25d_iv":27.54,"call_25d_iv":33.1,"put_25d_strike":60.0,"call_25d_strike":63.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-21.53,"put_25d_iv":34.98,"call_25d_iv":56.5,"put_25d_strike":55.0,"call_25d_strike":90.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":52},{"strike":55.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":179},{"strike":58.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":54},{"strike":60.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":67},{"strike":63.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":54,"put_oi":0},{"strike":67.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":90,"put_oi":0},{"strike":68.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":62},{"strike":85.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":599,"put_oi":0},{"strike":90.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":101,"put_oi":0}],"net_vanna":46.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":335.0,"net_charm":335.0,"call_oi":0,"put_oi":90},{"strike":60.0,"call_charm":0,"put_charm":3198.0,"net_charm":3198.0,"call_oi":0,"put_oi":67},{"strike":63.0,"call_charm":-1968.0,"put_charm":0,"net_charm":-1968.0,"call_oi":54,"put_oi":0},{"strike":67.0,"call_charm":-810.0,"put_charm":0,"net_charm":-810.0,"call_oi":90,"put_oi":0},{"strike":68.0,"call_charm":0,"put_charm":8168.0,"net_charm":8168.0,"call_oi":0,"put_oi":62},{"strike":85.0,"call_charm":-7514.0,"put_charm":0,"net_charm":-7514.0,"call_oi":599,"put_oi":0}],"net_charm":1408.0,"weekend_delta_shift":4223.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":13752.0,"put_delta":-16062.0,"net_delta":-2310.0,"call_oi":926,"put_oi":386,"total_oi":1312,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":254.0,"put_delta":-2024.0,"net_delta":-1770.0,"call_oi":11,"put_oi":94,"total_oi":105,"total_volume":91,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":6411.0,"put_delta":-11686.0,"net_delta":-5275.0,"call_oi":245,"put_oi":368,"total_oi":613,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":5052.0,"put_delta":-4843.0,"net_delta":209.0,"call_oi":82,"put_oi":129,"total_oi":211,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":60.0,"straddle_price":2.62,"straddle_pct":4.34,"implied_move":4.34,"avg_iv":28.5},{"expiration":"01/15/2027","dte":105,"strike":60.0,"straddle_price":7.4,"straddle_pct":12.23,"implied_move":12.23,"avg_iv":28.8}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":39,"total_oi":39,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":7,"total_oi":10,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":33,"total_oi":44,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":68,"total_oi":72,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":29,"total_oi":30,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":24,"total_oi":33,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":86,"total_volume":86,"call_oi":46,"put_oi":21,"total_oi":67,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":216,"total_oi":220,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":14,"total_oi":16,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":39,"total_oi":91,"bias":"neutral"},{"strike":58.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":4,"put_oi":54,"total_oi":58,"bias":"bullish"},{"strike":59.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":31,"put_oi":48,"total_oi":79,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":24,"put_oi":137,"total_oi":161,"bias":"bearish"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":31,"total_oi":79,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":41,"total_oi":59,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":31,"total_oi":91,"bias":"neutral"},{"strike":64.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":5,"put_oi":13,"total_oi":18,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":23,"total_oi":51,"bias":"neutral"},{"strike":66.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":44,"put_oi":3,"total_oi":47,"bias":"bullish"},{"strike":67.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":125,"put_oi":5,"total_oi":130,"bias":"bullish"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":63,"total_oi":65,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":11,"total_oi":43,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"bearish"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":600,"put_oi":0,"total_oi":600,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":0,"total_oi":105,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":60.5,"peak_call_strike":66.0,"peak_put_strike":54.0,"total_call_volume":13,"total_put_volume":88,"volume_pc_ratio":6.769},"iv_contours":{"x":[0.74,0.83,0.86,0.88,0.89,0.91,0.94,0.96,0.97,0.99,1.01,1.02,1.04,1.07,1.09,1.11,1.12,1.14,1.16,1.27],"y":[14,49,105],"z":[[null,118.51,86.24,79.03,86.73,65.31,null,null,23.88,28.48,32.17,37.16,33.69,46.87,null,41.03,60.69,53.48,93.27,null],[null,null,null,null,null,38.07,null,null,null,null,null,null,null,null,28.51,null,null,null,null,null],[56.63,45.27,null,null,null,34.98,32.21,26.81,33.76,28.78,33.61,32.92,null,null,28.42,25.61,null,33.0,null,48.73]],"levels":[23.9,33.3,42.8,52.3,61.7,71.2,80.7,90.1,99.6,109.0,118.5],"min_iv":23.9,"max_iv":118.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":49.95},{"date":"2026-09-15","iv":54.52},{"date":"2026-09-16","iv":57.69},{"date":"2026-09-17","iv":66.06},{"date":"2026-09-18","iv":64.99},{"date":"2026-09-21","iv":45.55},{"date":"2026-09-22","iv":36.9},{"date":"2026-09-23","iv":39.8},{"date":"2026-09-24","iv":40.2},{"date":"2026-09-25","iv":42.8},{"date":"2026-09-28","iv":42.7},{"date":"2026-09-29","iv":47.7},{"date":"2026-09-30","iv":47.3},{"date":"2026-10-01","iv":50.0},{"date":"2026-10-02","iv":45.9}]}}