{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PI","summary":{"name":"PI","price":189.61,"total_oi":4419,"call_oi":2554,"put_oi":1865,"pc_ratio":0.73,"net_gex":611775.0,"avg_iv":98.6,"iv_rank":79.5,"iv_52w_high":104.7,"iv_52w_low":74.9,"gamma_flip":186.33,"max_pain":155.0},"features":{"symbol":"PI","price":189.61,"total_oi":4419,"analysis_coverage":0.9444,"avg_iv_pct":98.6,"iv_rank":79.5,"iv_52w_high_pct":104.7,"iv_52w_low_pct":74.9,"front_dte":14,"front_atm_iv_pct":55.5535,"back_atm_iv_pct":75.8195,"term_premium_pp":-20.266,"expected_move_front_pct":10.88,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":30.18,"risk_reversal_30d_pp":30.18,"butterfly_front_pp":-3.11,"butterfly_30d_pp":-3.11,"put_call_oi_ratio":0.73,"put_call_oi_front_ratio":0.707,"put_call_volume_front_ratio":0.154,"option_volume":184,"volume_oi_ratio":0.041638,"net_delta_normalized":0.253289,"dealer_delta_normalized":-0.25203,"gex_per_100k_oi":13844195.519348,"vanna_per_100k_oi":633.627518,"charm_per_100k_oi":-5150396.017198,"weekend_delta_shift_per_100k_oi":-15451210.68115,"iv_surface_range_pp":80.3,"gamma_flip_distance_pct":-1.729867,"max_pain_distance_pct":-18.253257,"peak_call_distance_pct":2.842677,"peak_put_distance_pct":-34.075207},"analyses":{"gamma_walls":[{"strike":47.5,"call_gex":6.16,"put_gex":-33.44,"net_gex":-27.29,"call_oi":2,"put_oi":4},{"strike":50.0,"call_gex":16.35,"put_gex":-21.65,"net_gex":-5.3,"call_oi":8,"put_oi":2},{"strike":55.0,"call_gex":4.58,"put_gex":-113.17,"net_gex":-108.59,"call_oi":3,"put_oi":9},{"strike":60.0,"call_gex":5.1,"put_gex":-182.21,"net_gex":-177.11,"call_oi":1,"put_oi":14},{"strike":65.0,"call_gex":6.69,"put_gex":-493.45,"net_gex":-486.77,"call_oi":1,"put_oi":33},{"strike":70.0,"call_gex":44.7,"put_gex":-835.29,"net_gex":-790.59,"call_oi":4,"put_oi":48},{"strike":75.0,"call_gex":247.74,"put_gex":-1137.84,"net_gex":-890.1,"call_oi":20,"put_oi":56},{"strike":80.0,"call_gex":160.54,"put_gex":-917.08,"net_gex":-756.54,"call_oi":9,"put_oi":40},{"strike":85.0,"call_gex":206.0,"put_gex":-385.94,"net_gex":-179.94,"call_oi":8,"put_oi":14},{"strike":90.0,"call_gex":357.46,"put_gex":-1274.28,"net_gex":-916.82,"call_oi":17,"put_oi":44},{"strike":92.5,"call_gex":347.57,"put_gex":0.0,"net_gex":347.57,"call_oi":12,"put_oi":0},{"strike":95.0,"call_gex":381.66,"put_gex":-440.66,"net_gex":-59.0,"call_oi":13,"put_oi":17},{"strike":97.5,"call_gex":32.75,"put_gex":-63.56,"net_gex":-30.81,"call_oi":1,"put_oi":2},{"strike":100.0,"call_gex":488.24,"put_gex":-1807.92,"net_gex":-1319.68,"call_oi":21,"put_oi":44},{"strike":105.0,"call_gex":835.75,"put_gex":-2121.17,"net_gex":-1285.42,"call_oi":26,"put_oi":47},{"strike":110.0,"call_gex":542.72,"put_gex":-1567.75,"net_gex":-1025.03,"call_oi":13,"put_oi":31},{"strike":115.0,"call_gex":1770.23,"put_gex":-3551.21,"net_gex":-1780.97,"call_oi":33,"put_oi":58},{"strike":120.0,"call_gex":2036.36,"put_gex":-3314.48,"net_gex":-1278.12,"call_oi":37,"put_oi":54},{"strike":125.0,"call_gex":525.42,"put_gex":-8863.79,"net_gex":-8338.36,"call_oi":38,"put_oi":118},{"strike":130.0,"call_gex":5039.19,"put_gex":-15605.86,"net_gex":-10566.66,"call_oi":56,"put_oi":183},{"strike":135.0,"call_gex":4362.65,"put_gex":-3910.52,"net_gex":452.13,"call_oi":51,"put_oi":40},{"strike":140.0,"call_gex":4866.13,"put_gex":-10282.12,"net_gex":-5415.99,"call_oi":43,"put_oi":85},{"strike":145.0,"call_gex":8278.35,"put_gex":-7279.54,"net_gex":998.81,"call_oi":76,"put_oi":53},{"strike":150.0,"call_gex":9146.44,"put_gex":-14469.87,"net_gex":-5323.43,"call_oi":72,"put_oi":96},{"strike":155.0,"call_gex":4146.24,"put_gex":-97050.76,"net_gex":-92904.51,"call_oi":28,"put_oi":520},{"strike":160.0,"call_gex":12860.41,"put_gex":-11552.25,"net_gex":1308.17,"call_oi":68,"put_oi":57},{"strike":165.0,"call_gex":8147.18,"put_gex":-4161.33,"net_gex":3985.84,"call_oi":40,"put_oi":23},{"strike":170.0,"call_gex":18083.66,"put_gex":-5677.6,"net_gex":12406.06,"call_oi":66,"put_oi":25},{"strike":175.0,"call_gex":12190.5,"put_gex":-2325.97,"net_gex":9864.54,"call_oi":47,"put_oi":6},{"strike":180.0,"call_gex":76690.58,"put_gex":-8923.79,"net_gex":67766.79,"call_oi":164,"put_oi":24},{"strike":185.0,"call_gex":25386.23,"put_gex":-7110.64,"net_gex":18275.59,"call_oi":52,"put_oi":14},{"strike":190.0,"call_gex":71083.91,"put_gex":-2510.61,"net_gex":68573.3,"call_oi":141,"put_oi":13},{"strike":195.0,"call_gex":84534.76,"put_gex":-1342.15,"net_gex":83192.61,"call_oi":131,"put_oi":4},{"strike":200.0,"call_gex":412128.86,"put_gex":-32115.15,"net_gex":380013.71,"call_oi":692,"put_oi":60},{"strike":210.0,"call_gex":35090.32,"put_gex":-2321.47,"net_gex":32768.85,"call_oi":106,"put_oi":10},{"strike":220.0,"call_gex":12958.61,"put_gex":-2916.34,"net_gex":10042.27,"call_oi":49,"put_oi":12},{"strike":230.0,"call_gex":12646.13,"put_gex":-433.0,"net_gex":12213.13,"call_oi":58,"put_oi":2},{"strike":240.0,"call_gex":6712.84,"put_gex":0.0,"net_gex":6712.84,"call_oi":34,"put_oi":0},{"strike":250.0,"call_gex":8070.97,"put_gex":0.0,"net_gex":8070.97,"call_oi":43,"put_oi":0},{"strike":260.0,"call_gex":9268.45,"put_gex":0.0,"net_gex":9268.45,"call_oi":56,"put_oi":0},{"strike":270.0,"call_gex":6562.18,"put_gex":-155.76,"net_gex":6406.42,"call_oi":43,"put_oi":1},{"strike":280.0,"call_gex":1110.81,"put_gex":-141.16,"net_gex":969.65,"call_oi":8,"put_oi":1},{"strike":290.0,"call_gex":0.0,"put_gex":-128.52,"net_gex":-128.52,"call_oi":0,"put_oi":1},{"strike":300.0,"call_gex":4679.74,"put_gex":0.0,"net_gex":4679.74,"call_oi":45,"put_oi":0},{"strike":310.0,"call_gex":190.44,"put_gex":0.0,"net_gex":190.44,"call_oi":2,"put_oi":0},{"strike":320.0,"call_gex":357.88,"put_gex":0.0,"net_gex":357.88,"call_oi":4,"put_oi":0},{"strike":330.0,"call_gex":239.6,"put_gex":0.0,"net_gex":239.6,"call_oi":3,"put_oi":0},{"strike":340.0,"call_gex":511.53,"put_gex":0.0,"net_gex":511.53,"call_oi":7,"put_oi":0},{"strike":350.0,"call_gex":2551.77,"put_gex":0.0,"net_gex":2551.77,"call_oi":47,"put_oi":0},{"strike":360.0,"call_gex":3401.89,"put_gex":0.0,"net_gex":3401.89,"call_oi":55,"put_oi":0}],"pain_by_strike":[{"strike":47.5,"call_value":0,"put_value":163737.5,"total_value":163737.5},{"strike":50.0,"call_value":5.0,"put_value":159085.0,"total_value":159090.0},{"strike":55.0,"call_value":55.0,"put_value":149790.0,"total_value":149845.0},{"strike":60.0,"call_value":120.0,"put_value":140540.0,"total_value":140660.0},{"strike":65.0,"call_value":190.0,"put_value":131360.0,"total_value":131550.0},{"strike":70.0,"call_value":265.0,"put_value":122345.0,"total_value":122610.0},{"strike":75.0,"call_value":360.0,"put_value":113570.0,"total_value":113930.0},{"strike":80.0,"call_value":555.0,"put_value":105075.0,"total_value":105630.0},{"strike":85.0,"call_value":795.0,"put_value":96780.0,"total_value":97575.0},{"strike":90.0,"call_value":1075.0,"put_value":88555.0,"total_value":89630.0},{"strike":92.5,"call_value":1257.5,"put_value":84552.5,"total_value":85810.0},{"strike":95.0,"call_value":1470.0,"put_value":80550.0,"total_value":82020.0},{"strike":97.5,"call_value":1715.0,"put_value":76590.0,"total_value":78305.0},{"strike":100.0,"call_value":1962.5,"put_value":72635.0,"total_value":74597.5},{"strike":105.0,"call_value":2562.5,"put_value":64945.0,"total_value":67507.5},{"strike":110.0,"call_value":3292.5,"put_value":57490.0,"total_value":60782.5},{"strike":115.0,"call_value":4087.5,"put_value":50190.0,"total_value":54277.5},{"strike":120.0,"call_value":5047.5,"put_value":43180.0,"total_value":48227.5},{"strike":125.0,"call_value":6192.5,"put_value":36440.0,"total_value":42632.5},{"strike":130.0,"call_value":7527.5,"put_value":30290.0,"total_value":37817.5},{"strike":135.0,"call_value":9142.5,"put_value":25055.0,"total_value":34197.5},{"strike":140.0,"call_value":11012.5,"put_value":20020.0,"total_value":31032.5},{"strike":145.0,"call_value":13097.5,"put_value":15410.0,"total_value":28507.5},{"strike":150.0,"call_value":15562.5,"put_value":11065.0,"total_value":26627.5},{"strike":155.0,"call_value":18387.5,"put_value":7200.0,"total_value":25587.5},{"strike":160.0,"call_value":21352.5,"put_value":5935.0,"total_value":27287.5},{"strike":165.0,"call_value":24657.5,"put_value":4955.0,"total_value":29612.5},{"strike":170.0,"call_value":28162.5,"put_value":4090.0,"total_value":32252.5},{"strike":175.0,"call_value":31997.5,"put_value":3350.0,"total_value":35347.5},{"strike":180.0,"call_value":36067.5,"put_value":2640.0,"total_value":38707.5},{"strike":185.0,"call_value":40957.5,"put_value":2050.0,"total_value":43007.5},{"strike":190.0,"call_value":46107.5,"put_value":1530.0,"total_value":47637.5},{"strike":195.0,"call_value":51962.5,"put_value":1075.0,"total_value":53037.5},{"strike":200.0,"call_value":58472.5,"put_value":640.0,"total_value":59112.5},{"strike":210.0,"call_value":78412.5,"put_value":370.0,"total_value":78782.5},{"strike":220.0,"call_value":99412.5,"put_value":200.0,"total_value":99612.5},{"strike":230.0,"call_value":120902.5,"put_value":150.0,"total_value":121052.5},{"strike":240.0,"call_value":142972.5,"put_value":120.0,"total_value":143092.5},{"strike":250.0,"call_value":165382.5,"put_value":90.0,"total_value":165472.5},{"strike":260.0,"call_value":188222.5,"put_value":60.0,"total_value":188282.5},{"strike":270.0,"call_value":211622.5,"put_value":30.0,"total_value":211652.5},{"strike":280.0,"call_value":235452.5,"put_value":10.0,"total_value":235462.5},{"strike":290.0,"call_value":259362.5,"put_value":0.0,"total_value":259362.5},{"strike":300.0,"call_value":283272.5,"put_value":0.0,"total_value":283272.5},{"strike":310.0,"call_value":307632.5,"put_value":0.0,"total_value":307632.5},{"strike":320.0,"call_value":332012.5,"put_value":0.0,"total_value":332012.5},{"strike":330.0,"call_value":356432.5,"put_value":0.0,"total_value":356432.5},{"strike":340.0,"call_value":380882.5,"put_value":0.0,"total_value":380882.5},{"strike":350.0,"call_value":405402.5,"put_value":0.0,"total_value":405402.5},{"strike":360.0,"call_value":430392.5,"put_value":0,"total_value":430392.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":190.1,"strike":105.05},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":85.0,"strike":135.83},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":87.7,"strike":112.81},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":59.2,"strike":172.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":76.3,"strike":172.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":68.6,"strike":172.14},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":56.1,"strike":180.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":77.1,"strike":180.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":68.6,"strike":180.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":55.6,"strike":186.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":75.9,"strike":186.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":69.0,"strike":187.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":54.0,"strike":197.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":75.1,"strike":197.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":68.9,"strike":198.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":59.4,"strike":210.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":74.0,"strike":210.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":68.6,"strike":210.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":75.7,"strike":236.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":74.3,"strike":253.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":70.5,"strike":273.91}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":11,"total_oi":952},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":125},{"expiration":"12/18/2026","dte":77,"iv":0.6914,"contract_count":12,"total_oi":191},{"expiration":"01/15/2027","dte":105,"iv":0.5366,"contract_count":4,"total_oi":23},{"expiration":"04/16/2027","dte":196,"iv":0.6165,"contract_count":9,"total_oi":57}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.88,"expected_move_2std":21.77,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.78,"expected_move_2std":55.55,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":31.97,"expected_move_2std":63.93,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":35.62,"expected_move_2std":71.23,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":49.86,"expected_move_2std":99.72,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1258,"put_oi":890,"total_oi":2148,"pc_ratio":0.707,"pc_ratio_volume":0.154,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":187,"put_oi":84,"total_oi":271,"pc_ratio":0.449,"pc_ratio_volume":1.111,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":910,"put_oi":691,"total_oi":1601,"pc_ratio":0.759,"pc_ratio_volume":1.786,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":134,"put_oi":132,"total_oi":266,"pc_ratio":0.985,"pc_ratio_volume":1.429,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":65,"put_oi":68,"total_oi":133,"pc_ratio":1.046,"pc_ratio_volume":1.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":47.5,"call_delta_oi":199.0,"put_delta_oi":-6.0,"dealer_delta":-194.0,"call_oi":2,"put_oi":4},{"strike":50.0,"call_delta_oi":398.0,"put_delta_oi":-4.0,"dealer_delta":-395.0,"call_oi":4,"put_oi":2},{"strike":55.0,"call_delta_oi":100.0,"put_delta_oi":-19.0,"dealer_delta":-81.0,"call_oi":1,"put_oi":9},{"strike":60.0,"call_delta_oi":100.0,"put_delta_oi":-26.0,"dealer_delta":-74.0,"call_oi":1,"put_oi":14},{"strike":65.0,"call_delta_oi":99.0,"put_delta_oi":-67.0,"dealer_delta":-32.0,"call_oi":1,"put_oi":33},{"strike":70.0,"call_delta_oi":396.0,"put_delta_oi":-110.0,"dealer_delta":-286.0,"call_oi":4,"put_oi":48},{"strike":75.0,"call_delta_oi":1977.0,"put_delta_oi":-146.0,"dealer_delta":-1831.0,"call_oi":20,"put_oi":56},{"strike":80.0,"call_delta_oi":884.0,"put_delta_oi":-112.0,"dealer_delta":-772.0,"call_oi":9,"put_oi":40},{"strike":85.0,"call_delta_oi":772.0,"put_delta_oi":-49.0,"dealer_delta":-723.0,"call_oi":8,"put_oi":14},{"strike":90.0,"call_delta_oi":1667.0,"put_delta_oi":-139.0,"dealer_delta":-1528.0,"call_oi":17,"put_oi":44},{"strike":92.5,"call_delta_oi":1165.0,"put_delta_oi":0,"dealer_delta":-1165.0,"call_oi":12,"put_oi":0},{"strike":95.0,"call_delta_oi":1263.0,"put_delta_oi":-40.0,"dealer_delta":-1223.0,"call_oi":13,"put_oi":17},{"strike":97.5,"call_delta_oi":97.0,"put_delta_oi":-6.0,"dealer_delta":-91.0,"call_oi":1,"put_oi":2},{"strike":100.0,"call_delta_oi":2065.0,"put_delta_oi":-202.0,"dealer_delta":-1863.0,"call_oi":21,"put_oi":44},{"strike":105.0,"call_delta_oi":2529.0,"put_delta_oi":-215.0,"dealer_delta":-2314.0,"call_oi":26,"put_oi":47},{"strike":110.0,"call_delta_oi":1253.0,"put_delta_oi":-154.0,"dealer_delta":-1099.0,"call_oi":13,"put_oi":31},{"strike":115.0,"call_delta_oi":3133.0,"put_delta_oi":-483.0,"dealer_delta":-2650.0,"call_oi":33,"put_oi":58},{"strike":120.0,"call_delta_oi":3512.0,"put_delta_oi":-305.0,"dealer_delta":-3207.0,"call_oi":37,"put_oi":54},{"strike":125.0,"call_delta_oi":3750.0,"put_delta_oi":-781.0,"dealer_delta":-2969.0,"call_oi":38,"put_oi":118},{"strike":130.0,"call_delta_oi":5078.0,"put_delta_oi":-1438.0,"dealer_delta":-3640.0,"call_oi":56,"put_oi":183},{"strike":135.0,"call_delta_oi":4678.0,"put_delta_oi":-363.0,"dealer_delta":-4315.0,"call_oi":51,"put_oi":40},{"strike":140.0,"call_delta_oi":3779.0,"put_delta_oi":-1037.0,"dealer_delta":-2742.0,"call_oi":43,"put_oi":85},{"strike":145.0,"call_delta_oi":5049.0,"put_delta_oi":-769.0,"dealer_delta":-4280.0,"call_oi":60,"put_oi":53},{"strike":150.0,"call_delta_oi":6246.0,"put_delta_oi":-1456.0,"dealer_delta":-4790.0,"call_oi":72,"put_oi":96},{"strike":155.0,"call_delta_oi":2477.0,"put_delta_oi":-4449.0,"dealer_delta":1972.0,"call_oi":28,"put_oi":520},{"strike":160.0,"call_delta_oi":6063.0,"put_delta_oi":-728.0,"dealer_delta":-5336.0,"call_oi":68,"put_oi":57},{"strike":165.0,"call_delta_oi":3062.0,"put_delta_oi":-601.0,"dealer_delta":-2461.0,"call_oi":40,"put_oi":23},{"strike":170.0,"call_delta_oi":5046.0,"put_delta_oi":-693.0,"dealer_delta":-4353.0,"call_oi":66,"put_oi":25},{"strike":175.0,"call_delta_oi":3249.0,"put_delta_oi":-153.0,"dealer_delta":-3097.0,"call_oi":47,"put_oi":6},{"strike":180.0,"call_delta_oi":11234.0,"put_delta_oi":-805.0,"dealer_delta":-10429.0,"call_oi":164,"put_oi":24},{"strike":185.0,"call_delta_oi":3177.0,"put_delta_oi":-545.0,"dealer_delta":-2631.0,"call_oi":52,"put_oi":14},{"strike":190.0,"call_delta_oi":7686.0,"put_delta_oi":-531.0,"dealer_delta":-7155.0,"call_oi":141,"put_oi":13},{"strike":195.0,"call_delta_oi":5709.0,"put_delta_oi":-191.0,"dealer_delta":-5518.0,"call_oi":131,"put_oi":4},{"strike":200.0,"call_delta_oi":24579.0,"put_delta_oi":-3707.0,"dealer_delta":-20871.0,"call_oi":692,"put_oi":60},{"strike":210.0,"call_delta_oi":3695.0,"put_delta_oi":-551.0,"dealer_delta":-3144.0,"call_oi":106,"put_oi":10},{"strike":220.0,"call_delta_oi":1110.0,"put_delta_oi":-830.0,"dealer_delta":-280.0,"call_oi":49,"put_oi":12},{"strike":230.0,"call_delta_oi":1300.0,"put_delta_oi":-132.0,"dealer_delta":-1168.0,"call_oi":58,"put_oi":2},{"strike":240.0,"call_delta_oi":1015.0,"put_delta_oi":0,"dealer_delta":-1015.0,"call_oi":34,"put_oi":0},{"strike":250.0,"call_delta_oi":1007.0,"put_delta_oi":0,"dealer_delta":-1007.0,"call_oi":43,"put_oi":0},{"strike":260.0,"call_delta_oi":940.0,"put_delta_oi":0,"dealer_delta":-940.0,"call_oi":56,"put_oi":0},{"strike":270.0,"call_delta_oi":723.0,"put_delta_oi":-81.0,"dealer_delta":-642.0,"call_oi":43,"put_oi":1},{"strike":280.0,"call_delta_oi":120.0,"put_delta_oi":-83.0,"dealer_delta":-37.0,"call_oi":8,"put_oi":1},{"strike":290.0,"call_delta_oi":0,"put_delta_oi":-85.0,"dealer_delta":85.0,"call_oi":0,"put_oi":1},{"strike":300.0,"call_delta_oi":424.0,"put_delta_oi":0,"dealer_delta":-424.0,"call_oi":45,"put_oi":0},{"strike":310.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0},{"strike":320.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":4,"put_oi":0},{"strike":330.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":3,"put_oi":0},{"strike":340.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":7,"put_oi":0},{"strike":350.0,"call_delta_oi":205.0,"put_delta_oi":0,"dealer_delta":-205.0,"call_oi":47,"put_oi":0},{"strike":360.0,"call_delta_oi":328.0,"put_delta_oi":0,"dealer_delta":-328.0,"call_oi":55,"put_oi":0}],"net_dealer_delta":-111372.0,"total_call_delta":133461.0,"total_put_delta":-22089.0,"bias":"bearish"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":189.61000061035156,"strikes":[{"strike":155.0,"moneyness":0.8175,"type":"put","iv":0.8248,"delta":-0.0834,"oi":511},{"strike":180.0,"moneyness":0.9493,"type":"call","iv":0.56,"delta":0.712,"oi":103},{"strike":195.0,"moneyness":1.0284,"type":"call","iv":0.5633,"delta":0.4222,"oi":116},{"strike":200.0,"moneyness":1.0548,"type":"call","iv":0.523,"delta":0.3171,"oi":553}]},{"expiration":"12/18/2026","underlying_price":189.61000061035156,"strikes":[{"strike":130.0,"moneyness":0.6856,"type":"put","iv":0.7494,"delta":-0.0967,"oi":111}]}],"greeks_heatmap":{"data":[{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0834,"call_gamma":0,"put_gamma":0.005199,"call_theta":0,"put_theta":-0.1722,"call_vega":0,"put_vega":0.0549,"call_oi":0,"put_oi":511},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.712,"put_delta":0,"call_gamma":0.017025,"put_gamma":0,"call_theta":-0.2771,"put_theta":0,"call_vega":0.1221,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5189,"put_delta":0,"call_gamma":0.01999,"put_gamma":0,"call_theta":-0.3161,"put_theta":0,"call_vega":0.1426,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4222,"put_delta":0,"call_gamma":0.019414,"put_gamma":0,"call_theta":-0.312,"put_theta":0,"call_vega":0.14,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3171,"put_delta":0,"call_gamma":0.019035,"put_gamma":0,"call_theta":-0.263,"put_theta":0,"call_vega":0.1275,"put_vega":0,"call_oi":553,"put_oi":0},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8424,"put_delta":0,"call_gamma":0.003848,"put_gamma":0,"call_theta":-0.1118,"put_theta":0,"call_vega":0.2085,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5072,"put_delta":0,"call_gamma":0.006635,"put_gamma":0,"call_theta":-0.1666,"put_theta":0,"call_vega":0.3451,"put_vega":0,"call_oi":69,"put_oi":0}],"strikes":[145.0,155.0,180.0,190.0,195.0,200.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":30.18,"put_25d_iv":82.48,"call_25d_iv":52.3,"put_25d_strike":155.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-4.72,"put_25d_iv":74.94,"call_25d_iv":79.66,"put_25d_strike":130.0,"call_25d_strike":360.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":75.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":53},{"strike":130.0,"call_vanna":-3.0,"put_vanna":8.0,"net_vanna":4.0,"call_oi":51,"put_oi":166},{"strike":145.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":57,"put_oi":0},{"strike":155.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":511},{"strike":180.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":103,"put_oi":0},{"strike":190.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":80,"put_oi":0},{"strike":195.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":116,"put_oi":0},{"strike":200.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":622,"put_oi":0},{"strike":360.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":55,"put_oi":0}],"net_vanna":28.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":130.0,"call_charm":0,"put_charm":542.0,"net_charm":542.0,"call_oi":0,"put_oi":55},{"strike":155.0,"call_charm":0,"put_charm":19145.0,"net_charm":19145.0,"call_oi":0,"put_oi":511},{"strike":180.0,"call_charm":-52981.0,"put_charm":0,"net_charm":-52981.0,"call_oi":103,"put_oi":0},{"strike":190.0,"call_charm":-34208.0,"put_charm":0,"net_charm":-34208.0,"call_oi":80,"put_oi":0},{"strike":195.0,"call_charm":-39841.0,"put_charm":0,"net_charm":-39841.0,"call_oi":116,"put_oi":0},{"strike":200.0,"call_charm":-120253.0,"put_charm":0,"net_charm":-120253.0,"call_oi":553,"put_oi":0}],"net_charm":-227596.0,"weekend_delta_shift":-682789.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":61836.0,"put_delta":-9737.0,"net_delta":52099.0,"call_oi":1242,"put_oi":890,"total_oi":2132,"total_volume":45,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":8193.0,"put_delta":-1079.0,"net_delta":7114.0,"call_oi":187,"put_oi":84,"total_oi":271,"total_volume":38,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":50744.0,"put_delta":-8136.0,"net_delta":42608.0,"call_oi":904,"put_oi":691,"total_oi":1595,"total_volume":39,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":8478.0,"put_delta":-1919.0,"net_delta":6559.0,"call_oi":134,"put_oi":132,"total_oi":266,"total_volume":34,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":4209.0,"put_delta":-1218.0,"net_delta":2991.0,"call_oi":65,"put_oi":68,"total_oi":133,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":9,"total_oi":12,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":14,"total_oi":15,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":33,"total_oi":34,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":48,"total_oi":52,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":20,"put_oi":56,"total_oi":76,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":40,"total_oi":49,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":14,"total_oi":22,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":17,"put_oi":44,"total_oi":61,"bias":"bearish"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":17,"total_oi":30,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":21,"put_oi":44,"total_oi":65,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":26,"put_oi":47,"total_oi":73,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":31,"total_oi":44,"bias":"neutral"},{"strike":115.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":33,"put_oi":58,"total_oi":91,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":54,"total_oi":91,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":38,"put_oi":118,"total_oi":156,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":56,"put_oi":183,"total_oi":239,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":40,"total_oi":91,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":43,"put_oi":85,"total_oi":128,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":76,"put_oi":53,"total_oi":129,"bias":"bearish"},{"strike":150.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":72,"put_oi":96,"total_oi":168,"bias":"bearish"},{"strike":155.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":28,"put_oi":520,"total_oi":548,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":68,"put_oi":57,"total_oi":125,"bias":"bearish"},{"strike":165.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":40,"put_oi":23,"total_oi":63,"bias":"bullish"},{"strike":170.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":66,"put_oi":25,"total_oi":91,"bias":"bullish"},{"strike":175.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":47,"put_oi":6,"total_oi":53,"bias":"neutral"},{"strike":180.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":164,"put_oi":24,"total_oi":188,"bias":"bullish"},{"strike":185.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":52,"put_oi":14,"total_oi":66,"bias":"bullish"},{"strike":190.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":141,"put_oi":13,"total_oi":154,"bias":"bullish"},{"strike":195.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":131,"put_oi":4,"total_oi":135,"bias":"bullish"},{"strike":200.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":692,"put_oi":60,"total_oi":752,"bias":"bullish"},{"strike":210.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":106,"put_oi":10,"total_oi":116,"bias":"bullish"},{"strike":220.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":49,"put_oi":12,"total_oi":61,"bias":"bullish"},{"strike":230.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":58,"put_oi":2,"total_oi":60,"bias":"bullish"},{"strike":240.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"bullish"},{"strike":250.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"bullish"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":270.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":43,"put_oi":1,"total_oi":44,"bias":"bullish"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":360.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"bullish"}],"underlying_price":189.61000061035156,"peak_call_strike":195.0,"peak_put_strike":125.0,"total_call_volume":101,"total_put_volume":83,"volume_pc_ratio":0.822},"iv_contours":{"x":[0.71,0.74,0.77,0.79,0.82,0.84,0.87,0.9,0.92,0.95,0.98,1.0,1.03,1.05,1.11,1.16,1.21,1.27],"y":[14,49,77,105],"z":[[96.48,132.77,121.87,76.1,73.4,62.48,null,57.79,null,56.0,56.2,55.71,56.33,52.55,59.37,57.2,70.86,null],[null,null,null,null,null,null,null,null,null,77.19,75.19,75.52,null,74.47,73.98,null,null,null],[74.74,73.69,72.33,72.47,null,70.08,null,70.45,70.03,69.48,null,69.93,null,69.66,69.34,null,69.21,68.61],[null,67.42,68.09,68.45,null,67.05,67.17,66.21,null,null,null,null,null,null,65.57,65.45,65.89,null]],"levels":[52.5,60.6,68.6,76.6,84.6,92.7,100.7,108.7,116.7,124.7,132.8],"min_iv":52.5,"max_iv":132.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":190.0,"atm_iv":55.71,"otm_strike":200.0,"otm_iv":52.3,"itm_strike":180.0,"itm_iv":56.0,"iv_butterfly":-3.11,"price_butterfly":1.55,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":190.0,"atm_iv":75.52,"otm_strike":200.0,"otm_iv":74.47,"itm_strike":180.0,"itm_iv":77.19,"iv_butterfly":0.63,"price_butterfly":0.9,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":190.0,"atm_iv":69.93,"otm_strike":200.0,"otm_iv":69.48,"itm_strike":180.0,"itm_iv":68.87,"iv_butterfly":-1.5,"price_butterfly":0.15,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":101.05},{"date":"2026-09-15","iv":101.09},{"date":"2026-09-16","iv":104.53},{"date":"2026-09-17","iv":104.7},{"date":"2026-09-18","iv":90.46},{"date":"2026-09-21","iv":84.61},{"date":"2026-09-22","iv":88.8},{"date":"2026-09-23","iv":84.9},{"date":"2026-09-24","iv":74.9},{"date":"2026-09-25","iv":100.3},{"date":"2026-09-28","iv":95.5},{"date":"2026-09-29","iv":79.1},{"date":"2026-09-30","iv":96.8},{"date":"2026-10-01","iv":94.8},{"date":"2026-10-02","iv":98.6}]}}